close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares  QNTM 3.440 3.440 0
-14.70 (-81.04%)
T-REX 2X Long AXTI Daily Target ETF  AXTU 4.880 4.880 0
-20.80 (-81.00%)
Verra Mobility Corporation - Class A Common Stock  VRRM 4.650 4.650 0
-19.73 (-80.93%)
Micware Co., Ltd. - American Depositary Shares  MWC 1.570 1.570 0
-6.63 (-80.85%)
Jiayin Group Inc. - American Depositary Shares  JFIN 2.360 2.360 0
-9.89 (-80.73%)
Expion360 Inc. - Common Stock  XPON 3.610 3.610 0
-15.11 (-80.72%)
Moolec Science SA - Ordinary Shares  MLEC 6.960 6.960 0
-28.89 (-80.59%)
Yiren Digital Ltd. American Depositary Shares  YRD 1.140 1.140 0
-4.69 (-80.45%)
GraniteShares YieldBOOST HOOD ETF  HOYY 5.135 5.135 0
-20.84 (-80.23%)
Cyngn Inc. - Common stock  CYN 1.070 1.070 0
-4.32 (-80.15%)
MicroSectors Energy 3X Inverse Leveraged ETNs  WTID 2.810 2.810 0
-11.33 (-80.12%)
Zhengye Biotechnology Holding Limited - Class A Ordinary Shares  ZYBT 1.890 1.890 0
-7.60 (-80.08%)
Galaxy Payroll Group Limited - Class A Ordinary Shares  GLXG 1.010 1.010 0
-4.03 (-79.97%)
Strive, Inc. - Class A Common Stock  ASST 16.13 16.13 0
-63.87 (-79.84%)
GraniteShares 2x Long SMCI Daily ETF  SMCL 16.31 16.31 0
-64.55 (-79.83%)
Steakholder Foods Ltd. - American Depositary Shares  STKH 4.040 4.040 0
-15.86 (-79.70%)
DirectBooking Technology Co., Ltd. - Class A Ordinary Shares  ZDAI 1.600 1.600 0
-6.27 (-79.68%)
FreeCast, Inc. - Class A common stock  CAST 1.870 1.870 0
-7.26 (-79.52%)
Akari Therapeutics Plc - American Depositary Shares  AKTX 7.790 7.790 0
-30.21 (-79.50%)
SuperX AI Technology Limited - Ordinary Shares  SUPX 6.800 6.800 0
-26.00 (-79.27%)
Fermi Inc. - Common Stock  FRMI 5.970 5.970 0
-22.81 (-79.26%)
MicroSectors FANG & Innovation -3x Inverse Leveraged ETN  BERZ 21.43 21.43 0
-81.77 (-79.23%)
Tradr 2X Short CLSK Daily ETF  CLSZ 4.550 4.550 0
-17.34 (-79.21%)
ODDITY Tech Ltd. - Class A Ordinary Shares  ODD 12.51 12.51 0
-47.33 (-79.09%)
MultiSensor AI Holdings, Inc. - Common Stock  MSAI 5.760 5.760 0
-21.76 (-79.07%)
Pineapple Financial Inc. Common Stock  PAPL 1.070 1.070 0
-4.04 (-79.06%)
LexinFintech Holdings Ltd. - American Depositary Shares  LX 1.340 1.340 0
-5.05 (-79.03%)
MetaVia Inc. - Common Stock  MTVA 1.440 1.440 0
-5.38 (-78.89%)
Exicure, Inc. - Common Stock  XCUR 1.300 1.300 0
-4.85 (-78.86%)
Direxion Daily AMD Bear 1X ETF  AMDD 30.38 30.38 0
-112.42 (-78.72%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at /week.