close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Seres Therapeutics, Inc. - Common Stock  MCRB 2.730 2.630 44,986
-16.91 (-86.10%)
Leverage Shares 2X Long UUUU Daily ETF  UUUG 2.115 2.090 350,277
-13.08 (-86.08%)
T-REX 2X Long AXTI Daily Target ETF  AXTU 35.85 39.02 90,170
-220.95 (-86.04%)
Alight, Inc. Class A Common Stock  ALIT 9.080 9.760 126,269
-54.52 (-85.72%)
Fly-E Group, Inc. - Common Stock  FLYE 2.000 2.320 2,249,552
-11.88 (-85.59%)
DirectBooking Technology Co., Ltd. - Class A Ordinary Shares  ZDAI 1.360 1.380 893
-8.05 (-85.54%)
Rigetti Computing, Inc. - Redeemable warrants  RGTIW 4.642 4.910 28,589
-27.14 (-85.39%)
Defiance Daily Target 2X Long WYFI ETF  WYFL 2.820 2.900 43,050
-16.44 (-85.36%)
Anavex Life Sciences Corp. - Common Stock  AVXL 1.450 1.540 647,117
-8.40 (-85.28%)
OIO Group - Ordinary Shares  OIO 1.710 1.760 103,119
-9.84 (-85.19%)
Defiance Daily Target 2X Long ASTS ETF  ASTY 3.380 4.690 1,004,661
-19.36 (-85.14%)
Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares  FOFO 1.939 2.030 35,258
-10.90 (-84.90%)
Radiopharm Theranostics Limited - American Depositary Shares  RADX 1.150 1.110 49,797
-6.39 (-84.74%)
Upexi, Inc. - Common Stock  UPXI 1.095 1.080 829,432
-6.08 (-84.73%)
MKDWELL Tech Inc. - Ordinary Shares  MKDW 1.030 1.060 21,739
-5.71 (-84.73%)
Cango Inc. Class A Ordinary Shares  CANG 3.601 3.560 3,094,462
-19.80 (-84.61%)
Yiren Digital Ltd. American Depositary Shares  YRD 1.005 1.010 38,389
-5.50 (-84.56%)
Leverage Shares 2X Long AAOI Daily ETF  AAOG 2.425 2.200 6,496,884
-13.17 (-84.45%)
Acurx Pharmaceuticals, Inc. - Common Stock  ACXP 1.260 1.250 30,091
-6.84 (-84.44%)
Linkage Global Inc - Class A Ordinary Shares  UZX 1.150 1.175 10,761
-6.15 (-84.26%)
Roundhill MSTR WeeklyPay ETF  MSTW 4.946 4.760 1,129,451
-26.45 (-84.25%)
Defiance Daily Target 2X Long ORCL ETF  ORCX 19.75 17.78 1,416,111
-105.47 (-84.23%)
ProShares Ultra Ether ETF  ETHT 16.53 16.24 1,241,158
-88.03 (-84.19%)
YieldMax MARA Option Income Strategy ETF  MARO 3.240 3.360 492,687
-17.14 (-84.10%)
Decoy Therapeutics Inc. - Common Stock  DCOY 1.469 1.520 25,999
-7.77 (-84.10%)
Leverage Shares 2X Long CIFR Daily ETF  CIFG 2.490 2.560 1,738,259
-13.08 (-84.01%)
Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares  GDHG 1.195 1.180 20,423
-6.25 (-83.94%)
Better Home & Finance Holding Company - Class A Common Stock  BETR 9.995 10.15 283,288
-52.23 (-83.94%)
Aethlon Medical, Inc. - Common Stock  AEMD 6.095 6.010 9,341
-31.78 (-83.91%)
Defiance Daily Target 2X Long SOFI ETF  SOFX 6.925 6.800 671,594
-36.09 (-83.90%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at /week.