close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Boxlight Corporation - Class A Common Stock  BOXL 5.970 5.210 138,629
-55.95 (-90.36%)
Youxin Technology Ltd - Class A Ordinary shares  YAAS 2.800 2.870 15,059
-26.05 (-90.29%)
Quince Therapeutics, Inc. - Common Stock  QNCX 32.11 34.57 23,334
-293.89 (-90.15%)
Enveric Biosciences, Inc. - Common Stock  ENVB 1.390 1.310 132,766
-12.53 (-90.01%)
Roundhill MSTR WeeklyPay ETF  MSTW 3.770 3.430 871,553
-33.68 (-89.93%)
OBOOK Holdings Inc. - Class A Common Shares  OWLS 5.620 5.560 25,662
-49.93 (-89.88%)
Nexera Technologies Ltd - Ordinary Shares  NEXR 2.560 2.660 51,639
-22.41 (-89.75%)
Alarum Technologies Ltd. - American Depositary Shares  ALAR 1.680 1.740 85,545
-14.70 (-89.74%)
Leverage Shares 2x Long FIG Daily ETF  FIGG 27.52 26.61 111,284
-240.63 (-89.74%)
Game Your Game, Inc. - Common Stock  GYGY 1.640 1.770 38,631,641
-14.34 (-89.74%)
Focus Universal Inc. - Common Stock  FCUV 8.780 8.160 108,361
-76.42 (-89.69%)
HCW Biologics Inc. - Common Stock  HCWB 2.120 2.300 90,092
-18.28 (-89.61%)
OneConstruction Group Limited - Ordinary Shares  ONEG 1.010 1.030 34,161
-8.70 (-89.60%)
ProShares Ultra Solana ETF  SLON 24.35 21.76 170,900
-207.70 (-89.51%)
Defiance Daily Target 2X Long SOUN ETF  SOUX 11.89 12.53 43,662
-100.87 (-89.45%)
Revelation Biosciences, Inc. - Common Stock  REVB 1.070 1.110 22,180
-9.05 (-89.43%)
2x Solana ETF  SOLT 43.88 39.22 757,944
-370.12 (-89.40%)
T-REX 2X Long TE Daily Target ETF  TEUP 2.560 2.805 160,759
-21.37 (-89.30%)
NOMADAR Corp. - Class A Common Stock  NOMA 2.250 2.210 42,397
-18.75 (-89.29%)
Defiance Daily Target 2x Long OKLO ETF  OKLL 2.680 2.850 8,149,849
-22.32 (-89.28%)
Venu Holding Corporation Common Stock  VENU 1.920 1.860 404,546
-15.98 (-89.27%)
Tradr 2X Long OPEN Daily ETF  OPEX 8.560 9.210 93,393
-71.09 (-89.25%)
Tradr 2X Long UPST Daily ETF  UPSX 14.27 16.12 127,919
-117.93 (-89.21%)
Defiance 2X Daily Long Pure Quantum ETF  QPUX 16.31 17.65 223,972
-134.32 (-89.17%)
Tempest Therapeutics, Inc. - Common Stock  TPST 1.020 1.070 89,577
-8.40 (-89.17%)
Super League Enterprise, Inc. - Common Stock  SLE 4.330 4.120 1,717,082
-35.27 (-89.07%)
Direxion Daily S&P Biotech Bear 3X ETF  LABD 6.560 5.930 21,680,925
-52.34 (-88.86%)
Shuttle Pharmaceuticals Holdings, Inc. - common stock  SHPH 3.710 3.760 21,390
-29.39 (-88.79%)
Treasure Global Inc. - Common Stock  TGL 2.880 2.920 347,002
-22.72 (-88.75%)
FibroBiologics, Inc. - Common Stock  FBLG 1.290 1.190 415,524
-10.11 (-88.68%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at /week.