close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Valion Bio, Inc. - Common stock  VBIO 2.140 2.210 117,652
-23.11 (-91.52%)
T-Rex 2X Long MSTR Daily Target ETF  MSTU 40.81 38.33 2,489,383
-439.19 (-91.50%)
Defiance Daily Target 2x Long MSTR ETF  MSTX 18.76 17.63 4,461,764
-201.74 (-91.49%)
Jinxin Technology Holding Company - American Depositary Shares  NAMI 2.131 2.090 12,903
-22.37 (-91.30%)
Defiance Daily Target 2X Long IONQ ETF  IONX 21.90 21.90 378,595
-228.42 (-91.25%)
Cardlytics, Inc. - Common Stock  CDLX 2.050 1.950 85,319
-21.15 (-91.16%)
Immutep Limited - American Depositary Shares  IMMP 3.570 3.840 16,495
-36.83 (-91.16%)
Tradr 2X Long APP Daily ETF  APPX 9.770 9.960 453,755
-99.90 (-91.09%)
Defiance Daily Target 2X Long AMPX ETF  AMPU 1.950 1.920 147,818
-19.65 (-90.97%)
Teucrium 2x Long Daily XRP ETF  XXRP 29.86 29.19 246,780
-296.34 (-90.85%)
Tradr 2X Long ASTS Daily ETF  ASTX 6.380 8.840 23,701,411
-62.79 (-90.78%)
GraniteShares 2x Long MARA Daily ETF  MRAL 25.80 27.64 93,190
-253.40 (-90.76%)
Quince Therapeutics, Inc. - Common Stock  QNCX 36.04 29.36 76,286
-347.96 (-90.61%)
Co-Diagnostics, Inc. - Common Stock  CODX 1.115 1.090 88,622
-10.71 (-90.57%)
Defiance Daily Target 2X Long IREN ETF  IRE 6.560 6.830 6,381,376
-62.84 (-90.55%)
GraniteShares 2x Long MSTR Daily ETF  MSTP 28.97 27.27 21,680
-275.83 (-90.50%)
Wheels Up Experience Inc. Class A Common Stock  UP 3.720 3.890 47,049
-35.08 (-90.41%)
OBOOK Holdings Inc. - Class A Common Shares  OWLS 5.370 5.390 13,215
-50.18 (-90.33%)
SuperX AI Technology Limited - Ordinary Shares  SUPX 6.770 6.870 161,001
-62.94 (-90.29%)
Twin Vee PowerCats Co. - Common Stock  VEEE 9.605 10.14 4,997
-86.96 (-90.05%)
Matinas Biopharma Holdings, Inc. Common Stock  MTNB 2.800 2.830 10,731
-25.25 (-90.02%)
ProShares Ultra XRP ETF  UXRP 14.69 14.36 57,965
-130.71 (-89.90%)
GraniteShares 2x Long IONQ Daily ETF  IONL 12.20 12.19 311,530
-107.39 (-89.80%)
T-REX 2X Long DJT Daily Target ETF  DJTU 8.860 9.080 7,850
-77.34 (-89.72%)
Volatility Shares Trust XRP 2X ETF  XRPT 32.26 31.62 124,408
-281.14 (-89.71%)
Tradr 2X Long CLSK Daily ETF  CLSX 8.090 8.340 136,677
-70.19 (-89.67%)
ProShares Ultra CRCL  CRCA 19.08 16.73 520,800
-164.02 (-89.58%)
bioAffinity Technologies, Inc. - Common Stock  BIAF 4.803 5.640 530,254
-40.95 (-89.50%)
Token Cat Limited - American Depositary Shares  TC 1.577 1.550 3,073
-13.41 (-89.48%)
Elme Communities Common Stock  ELME 1.760 1.750 717,863
-14.96 (-89.47%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at /week.