close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Nvni Group Limited - Ordinary Shares  NVNI 1.030 1.030 20,111
-5.17 (-83.39%)
Leverage Shares 2X Long COIN Daily ETF  COIG 5.259 4.578 420,733
-26.33 (-83.35%)
Newegg Commerce, Inc. - Common Shares  NEGG 18.56 18.50 30,900
-92.08 (-83.22%)
Cable One, Inc. Common Stock  CABO 26.22 25.93 483,923
-130.01 (-83.22%)
reAlpha Tech Corp. - Common Stock  AIRE 1.430 1.440 12,695
-7.05 (-83.15%)
Direxion Daily Gold Miners Index Bear 2X ETF  DUST 32.54 34.29 1,844,528
-159.96 (-83.10%)
GraniteShares 2x Long COIN Daily ETF  CONL 5.380 4.650 40,947,506
-26.41 (-83.08%)
Foresight Autonomous Holdings Ltd. - American Depositary Shares  FRSX 1.150 1.170 269,484
-5.64 (-83.05%)
Defiance Daily Target 2X Long HIMS ETF  HIMZ 34.21 32.74 508,041
-167.25 (-83.02%)
LivePerson, Inc. - Common Stock  LPSN 2.740 2.880 242,318
-13.31 (-82.93%)
Smart Digital Group Limited - Ordinary Shares  SDM 1.850 1.850 0
-8.86 (-82.73%)
Tradr 2X Long ONDS Daily ETF  ONDU 4.800 5.430 131,869
-22.93 (-82.69%)
Enhanced Group Inc. Class A Common Stock  ENHA 1.700 1.610 1,832,549
-8.00 (-82.47%)
Alight, Inc. Class A Common Stock  ALIT 13.41 13.77 472,281
-62.79 (-82.40%)
SciSparc Ltd. - Ordinary Shares  SPRC 6.625 6.860 56,203
-30.91 (-82.35%)
Gemini Space Station, Inc. - Class A Common Stock  GEMI 4.140 3.930 5,709,243
-19.06 (-82.16%)
Virax Biolabs Group Limited - Ordinary Shares  VRAX 3.450 3.180 499,039
-15.68 (-81.96%)
Leverage Shares 2X Long ONDS Daily ETF  ONDG 2.990 3.360 4,052,422
-13.56 (-81.94%)
Defiance Daily Target 2X Long SMCI ETF  SMCX 11.71 11.78 8,799,876
-53.11 (-81.93%)
Momentus Inc. - Class A Common Stock  MNTS 4.130 4.240 836,830
-18.73 (-81.93%)
PSQ Holdings, Inc. Class A Common Stock  PSQH 4.680 4.280 115,131
-20.97 (-81.75%)
Tradr 2X Long IREN Daily ETF  IREX 15.80 15.96 864,048
-70.66 (-81.73%)
Defiance Daily Target 2x Long RCAT ETF  RCAX 4.021 4.360 369,350
-17.77 (-81.54%)
Token Cat Limited - American Depositary Shares  TC 2.150 2.080 54,073
-9.48 (-81.51%)
Intelligent Bio Solutions Inc. - Common Stock  INBS 2.650 2.670 51,384
-11.65 (-81.47%)
Indaptus Therapeutics, Inc. - Common Stock  INDP 1.380 0.9400 11,750,407
-6.04 (-81.40%)
Sable Offshore Corp. Common Stock  SOC 5.070 4.780 10,571,403
-22.02 (-81.28%)
Byrna Technologies, Inc. - Common Stock  BYRN 3.620 3.770 330,127
-15.68 (-81.24%)
Big Tree Cloud Holdings Limited - Class A Ordinary Shares  DSY 4.070 3.830 54,608
-17.53 (-81.16%)
Greenwave Technology Solutions, Inc. - Common Stock  GWAV 3.450 3.470 5,505
-14.78 (-81.07%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at /week.