close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Defiance Daily Target 2X Short AMD ETF  DAMD 8.851 8.570 1,700,937
-193.51 (-95.63%)
Tradr 2X Long QBTS Daily ETF  QBTX 17.21 17.40 260,162
-372.11 (-95.58%)
Virtuix Holdings Inc. - Class A Common Stock  VTIX 1.090 1.080 81,517
-23.30 (-95.53%)
Tradr 2X Short SNDK Daily ETF  SNDQ 12.39 12.29 8,919,016
-262.01 (-95.48%)
Tianci International, Inc. - Common Stock  CIIT 2.550 2.870 111,634
-53.18 (-95.42%)
CXApp Inc. - Class A Common Stock  CXAI 2.130 2.010 75,457
-44.29 (-95.41%)
Liminatus Pharma, Inc. - Class A Common Stock  LIMN 3.810 3.690 10,983
-76.19 (-95.24%)
Alpha Modus Holdings, Inc. - Class A Common Stock  AMOD 2.160 2.330 396,352
-42.64 (-95.18%)
T-REX 2X Long BMNR Daily Target ETF  BMNU 17.14 17.10 2,741,968
-334.76 (-95.13%)
America's Car-Mart, Inc. - Common Stock  CRMT 1.305 1.250 170,351
-25.25 (-95.09%)
TNL Mediagene - Ordinary Shares  TNMG 3.820 4.100 16,749
-72.98 (-95.03%)
E-Home Household Service Holdings Limited - Ordinary shares  EJH 1.320 1.310 14,404
-25.17 (-95.02%)
Gossamer Bio, Inc. - Common Stock  GOSS 9.665 9.880 143,261
-183.94 (-95.01%)
Treasure Global Inc. - Common Stock  TGL 1.155 1.270 177,480
-21.45 (-94.89%)
Defiance 2X Daily Long Pure Quantum ETF  QPUX 9.800 10.19 209,849
-177.01 (-94.75%)
Veraxa Biotech AG - Ordinary Shares  VRXA 1.310 1.090 1,636,974
-23.48 (-94.72%)
BioRestorative Therapies, Inc. - Common Stock  BRTX 1.860 1.890 16,714
-31.34 (-94.40%)
Decent Holding Inc. - Class A Ordinary Shares  DXST 1.885 1.820 64,310
-31.61 (-94.37%)
Cheer Holding, Inc. - Class A Ordinary Share  CHR 1.560 1.570 51,367
-26.04 (-94.35%)
Polaryx Therapeutics, Inc. - Common Stock  PLYX 1.980 2.000 5,482
-33.02 (-94.34%)
HCW Biologics Inc. - Common Stock  HCWB 1.680 1.530 51,551
-27.60 (-94.26%)
Sports Entertainment Gaming Global Corporation - Common Stock  SEGG 1.625 1.800 41,793
-26.02 (-94.12%)
Aptevo Therapeutics Inc. - Common Stock  APVO 1.810 1.800 2,119
-28.97 (-94.12%)
MicroVision, Inc. - Common Stock  MVIS 1.220 1.310 3,239,533
-19.33 (-94.06%)
Defiance Daily Target 2x Long RCAT ETF  RCAX 6.540 6.920 29,310
-102.41 (-94.00%)
Defiance Daily Target 2x Long AVAV ETF  AVXX 19.50 19.69 33,389
-304.39 (-93.98%)
Cable One, Inc. Common Stock  CABO 10.55 15.38 1,699,642
-160.33 (-93.83%)
Defiance Leveraged Long + Income MSTR ETF  MST 15.07 14.28 52,454
-228.81 (-93.82%)
Tradr 2X Long CRML Daily ETF  CRMX 16.11 16.54 31,669
-236.13 (-93.61%)
Auddia Inc. - Common Stock  AUUD 1.040 0.9600 55,385
-15.24 (-93.61%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at /week.