close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Teucrium 2x Long Daily XRP ETF  XXRP 27.02 20.85 1,775,037
-368.68 (-93.17%)
Jianzhi Education Technology Group Company Limited - American Depositary Shares  JZ 3.320 1.700 40,755,377
-44.68 (-93.08%)
Dogness (International) Corporation - Class A Common Stock  DOGZ 1.070 1.160 80,580
-14.31 (-93.04%)
Cango Inc. Class A Ordinary Shares  CANG 1.620 1.680 333,150
-21.33 (-92.94%)
Kustom Entertainment, Inc. - Common Stock  KUST 1.010 1.000 360,135
-13.19 (-92.89%)
Purple Biotech Ltd. - American Depositary Shares  PPBT 1.580 1.590 10,871
-20.62 (-92.88%)
Lianhe Sowell International Group Ltd - Class A Ordinary Shares  LHSW 2.550 2.980 221,932
-32.65 (-92.76%)
Leverage Shares 2X Long BBAI Daily ETF  BAIG 16.66 17.59 13,295
-210.81 (-92.68%)
ProShares Ultra XRP ETF  UXRP 13.09 9.940 783,929
-163.41 (-92.58%)
Robo.ai Inc. - Class B Ordinary Shares  AIIO 2.970 2.830 437,010
-36.03 (-92.38%)
Veraxa Biotech AG - Ordinary Shares  VRXA 1.890 1.860 37,149
-22.90 (-92.38%)
Volatility Shares Trust XRP 2X ETF  XRPT 28.75 21.89 1,296,786
-347.25 (-92.35%)
American Bitcoin Corp. - Class A Common Stock  ABTC 8.470 7.900 2,252,979
-99.98 (-92.19%)
Aptevo Therapeutics Inc. - Common Stock  APVO 2.760 2.730 63,848
-32.52 (-92.18%)
Decent Holding Inc. - Class A Ordinary Shares  DXST 2.520 2.570 14,399
-29.48 (-92.12%)
3 E Network Technology Group Ltd - Class A Ordinary Shares  MASK 1.490 1.600 296,538
-17.26 (-92.05%)
Sunshine Biopharma Inc. - Common stock  SBFM 1.160 1.170 137,217
-13.13 (-91.88%)
T3 Defense Inc. - Common Stock  DFNS 24.40 26.01 160,202
-274.35 (-91.83%)
Defiance Daily Target 2X Short SMCI ETF  SMCZ 3.490 3.470 4,253,152
-38.99 (-91.78%)
Defiance Daily Target 2X Short AMD ETF  DAMD 1.670 1.690 27,008,541
-18.57 (-91.75%)
Bonk, Inc. - Common Stock  BNKK 1.030 1.060 104,481
-11.24 (-91.61%)
Intercont (Cayman) Limited - Class A Ordinary shares  NCT 4.200 4.000 1,410,354
-45.30 (-91.52%)
Defiance Daily Target 2x Long AVAV ETF  AVXX 5.635 6.670 357,555
-59.14 (-91.30%)
SRX Global Inc. Common Stock  SRXH 1.810 1.870 393,537
-18.91 (-91.27%)
Icon Energy Corp. - Common stock  ICON 1.020 1.030 19,382
-10.43 (-91.09%)
Tradr 2X Long QUBT Daily ETF  QUBX 6.950 7.430 243,692
-69.65 (-90.93%)
Enlivex Ltd. - Ordinary Shares  ENLV 1.500 1.730 270,878
-15.00 (-90.91%)
ProShares UltraShort Silver  ZSL 22.10 23.45 2,591,896
-211.00 (-90.52%)
IceCure Medical Ltd. - Ordinary Shares  ICCM 2.450 2.520 992,794
-23.21 (-90.45%)
Elme Communities Common Stock  ELME 1.620 1.620 267,243
-15.24 (-90.39%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at /week.