close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
RenovoRx, Inc. - Common Stock  RNXT 1.270 1.330 413,276
-0.06
-4.51%
Leverage Shares 2X Long NXPI Daily ETF  NXPG 7.000 7.330 7,304
-0.33
-4.50%
Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares  FOFO 1.939 2.030 35,258
-0.09
-4.50%
Maase Inc. - Class A Ordinary Shares  MAAS 11.74 12.29 57,269
-0.55
-4.48%
FBS Global Limited - Ordinary Shares  FBGL 3.420 3.580 3,255
-0.16
-4.47%
TechPrecision Corporation - Common stock  TPCS 5.560 5.820 14,290
-0.26
-4.47%
OFS Capital Corporation - Closed End Fund  OFS 4.080 4.270 62,378
-0.19
-4.45%
Tokyo Lifestyle Co., Ltd. - American Depositary Shares  TKLF 1.510 1.580 2,650
-0.07
-4.43%
Knife Riv Holding Co. Common Stock  KNF 49.95 52.27 263,935
-2.32
-4.43%
Shuttle Pharmaceuticals Holdings, Inc. - common stock  SHPH 5.305 5.550 23,027
-0.25
-4.41%
MapLight Therapeutics, Inc. - Common Stock  MPLT 8.746 9.150 204,519
-0.40
-4.41%
Horizon Quantum Holdings Ltd. - Warrant  HQWWW 8.500 8.890 2,974
-0.39
-4.39%
ClearOne, Inc. - Common Stock  CLRO 3.930 4.110 15,871
-0.18
-4.38%
NextPlat Corp - Common Stock  NXPL 8.750 9.150 3,599
-0.40
-4.37%
Wheels Up Experience Inc. Class A Common Stock  UP 3.720 3.890 47,049
-0.17
-4.37%
Armada Acquisition Corp. II - Warrant  XRPNW 4.380 4.580 357,130
-0.20
-4.37%
Jowell Global Ltd. - Ordinary Shares  JWEL 2.410 2.520 3,716
-0.11
-4.37%
Voyager Technologies, Inc. Class A Common Stock  VOYG 26.95 28.18 519,992
-1.23
-4.36%
Spruce Biosciences, Inc. - Common Stock  SPRB 43.55 45.54 49,784
-1.98
-4.36%
Hertz Global Holdings, Inc - Common Stock  HTZ 1.875 1.960 9,673,180
-0.08
-4.34%
Defiance Daily Target 2X Long POET ETF  POEL 6.381 6.670 164,916
-0.29
-4.33%
CNH Industrial N.V. Common Shares  CNH 11.61 12.13 10,581,847
-0.53
-4.33%
T-REX 2X Long RDW Daily Target ETF  RDWU 4.670 4.880 262,400
-0.21
-4.30%
TELUS Corporation  TU 7.695 8.040 5,763,484
-0.34
-4.29%
Teucrium 2x Daily Wheat ETF  WXET 20.31 21.22 62,965
-0.91
-4.29%
Defiance Daily Target 2X Long IREN ETF  IRE 6.545 6.830 6,374,931
-0.29
-4.17%
REalloys Inc. - Common Stock  ALOY 7.270 7.580 1,158,723
-0.31
-4.09%
Deep Fission, Inc. - Common Stock  FISN 4.470 4.660 261,754
-0.19
-4.08%
Bit Digital, Inc. - Ordinary Share  BTBT 1.305 1.360 5,656,400
-0.06
-4.04%
Beyond Air, Inc. - Common Stock  XAIR 2.230 2.310 44,405
-0.08
-3.46%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at /week.