close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
GraniteShares 2x Short COIN Daily ETF  CONI 36.51 43.00 361,431
-6.49
-15.10%
T-REX 2X Long KTOS Daily Target ETF  KTUP 7.420 8.700 198,147
-1.28
-14.71%
E-Home Household Service Holdings Limited - Ordinary shares  EJH 1.350 1.580 135,824
-0.23
-14.56%
Maison Solutions Inc. - Class A Common Stock  MSS 1.590 1.860 1,135,733
-0.27
-14.52%
Lianhe Sowell International Group Ltd - Class A Ordinary Shares  LHSW 2.550 2.980 221,932
-0.43
-14.43%
Capricor Therapeutics, Inc. - Common Stock  CAPR 6.835 7.980 8,108,955
-1.15
-14.35%
LSI Industries Inc. - Common Stock  LYTS 20.62 24.06 1,307,243
-3.44
-14.30%
EyePoint, Inc. - Common Stock  EYPT 5.400 6.300 7,406,294
-0.90
-14.29%
CXApp Inc. - Class A Common Stock  CXAI 3.940 4.590 923,954
-0.65
-14.16%
Eos Energy Enterprises, Inc. - Warrant  EOSEW 2.800 3.250 4,129
-0.45
-13.85%
ARS Pharmaceuticals, Inc. - Common Stock  SPRY 5.505 6.380 2,114,284
-0.88
-13.71%
AIOS Tech Inc. - Class A Common Shares  AIOS 13.42 15.48 93,422
-2.06
-13.31%
AIAI Holdings Corporation - Class A common stock  AIAI 4.530 5.225 497,662
-0.69
-13.30%
Enlivex Ltd. - Ordinary Shares  ENLV 1.500 1.730 270,878
-0.23
-13.29%
Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares  AZI 1.440 1.660 2,453,637
-0.22
-13.25%
Churchill Capital Corp XII - Warrants  CXIIW 1.720 1.980 54,989
-0.26
-13.13%
Defiance Daily Target 2X Short BMNR ETF  BMNZ 8.460 9.730 1,590,352
-1.27
-13.05%
Leverage Shares 2X Long UUUU Daily ETF  UUUG 4.390 5.043 356,146
-0.65
-12.95%
Leverage Shares 2x Long CRML Daily ETF  CRMU 1.620 1.860 184,637
-0.24
-12.90%
Olenox Industries Inc. - Common Stock  OLOX 2.100 2.410 126,696
-0.31
-12.86%
Armata Pharmaceuticals, Inc. Common Stock  ARMP 4.420 5.070 222,159
-0.65
-12.82%
Tradr 2X Short LITE Daily ETF  LITZ 8.780 10.07 2,917,140
-1.29
-12.81%
Corgi UUUU 2x Daily ETF  UUUC 24.67 28.27 133
-3.61
-12.75%
Aardvark Therapeutics, Inc. - Common Stock  AARD 5.890 6.750 250,193
-0.86
-12.74%
Tradr 2X Long FLY Daily ETF  FLYT 6.090 6.970 133,120
-0.88
-12.63%
Reborn Coffee, Inc. - Common Stock  REBN 1.260 1.440 136,549
-0.18
-12.50%
T-REX 2X Inverse CRCL Daily Target ETF  CRCD 3.010 3.440 3,432,426
-0.43
-12.50%
Ameresco, Inc. Class A Common Stock  AMRC 22.19 25.35 1,966,218
-3.16
-12.47%
ProShares UltraShort Bitcoin ETF  SBIT 42.70 48.77 1,411,754
-6.07
-12.45%
Tradr 2X Long CRML Daily ETF  CRMX 3.800 4.340 126,018
-0.54
-12.44%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at /week.