close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
T-REX 2X Inverse CRCL Daily Target ETF  CRCD 1.990 2.320 2,832,465
-0.33
-14.22%
Greenland Mines Ltd - Common Stock  GRML 5.090 5.880 2,711,196
-0.79
-13.44%
Liberty Capital Corporation - Series A GCI Group Common Stock  GLIBA 20.50 23.59 27,959
-3.09
-13.12%
T-Mobile US, Inc. - Common Stock  TMUS 148.84 171.31 12,444,718
-22.47
-13.12%
MindForge Inc. - Class A Ordinary Shares  MF 9.300 10.68 53,546
-1.38
-12.92%
Armada Acquisition Corp. II - Units  XRPNU 21.55 24.74 750
-3.19
-12.89%
Masonglory Limited - Class A Ordinary Shares  MSGY 3.720 4.270 54,035
-0.55
-12.88%
Liberty Capital Corporation - Series C GCI Group Common Stock  GLIBK 20.59 23.59 315,278
-3.00
-12.74%
Tradr 2X Long SITM Daily ETF  SITX 17.08 19.57 6,489
-2.49
-12.72%
Alignment Healthcare, Inc. - Common Stock  ALHC 7.635 8.710 19,466,083
-1.08
-12.34%
Quetta Acquisition Corporation - Unit  QETAU 13.40 15.28 24,112
-1.88
-12.30%
Cuprina Holdings (Cayman) Limited - Class A Ordinary shares  CUPR 1.670 1.900 70,927
-0.23
-12.11%
Tradr 2X Short LITE Daily ETF  LITZ 17.47 19.83 3,732,675
-2.36
-11.90%
Professional Diversity Network, Inc. - Common Stock  IPDN 3.710 4.210 94,245
-0.50
-11.87%
GraniteShares 2x Short COIN Daily ETF  CONI 24.55 27.83 347,332
-3.28
-11.79%
DataMeds AI, Inc. - Common Stock  MEDS 3.000 3.400 372,062
-0.40
-11.76%
Cogent Communications Holdings, Inc. - Common Stock  CCOI 8.440 9.560 508,089
-1.12
-11.72%
SunScout Holding Limited Class A Ordinary Shares  SNSC 1.060 1.200 93,776
-0.14
-11.67%
Picard Medical, Inc. Common Stock  PMI 8.600 9.680 209,875
-1.08
-11.16%
Tianci International, Inc. - Common Stock  CIIT 2.550 2.870 111,634
-0.32
-11.15%
Tradr 2X Short ORCL Daily ETF  ORCZ 16.10 18.11 216,488
-2.01
-11.10%
XChange TEC.INC - American Depositary Shares  XHG 2.050 2.300 80,764
-0.25
-10.87%
Castor Maritime Inc. - Common Shares  CTRM 1.712 1.920 161,070
-0.21
-10.84%
Shenandoah Telecommunications Co - Common Stock  SHEN 10.29 11.52 336,153
-1.23
-10.68%
Intercont (Cayman) Limited - Class A Ordinary shares  NCT 1.475 1.650 193,580
-0.17
-10.61%
XCHG Limited - ADS  XCH 2.680 2.990 98,981
-0.31
-10.37%
Atossa Therapeutics, Inc. - Common Stock  ATOS 2.170 2.420 141,938
-0.25
-10.33%
ENDRA Life Sciences Inc. - Common Stock  NDRA 5.320 5.930 16,686
-0.61
-10.29%
ATIF Holdings Limited - Ordinary Shares  AUC 8.210 9.150 6,902
-0.94
-10.27%
Arqit Quantum Inc. - Ordinary Shares  ARQQ 16.55 18.43 549,935
-1.88
-10.20%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at /week.