close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
HP Inc. Common Stock  HPQ 30.34 32.44 8,974,983
-2.09
-6.46%
Avient Corporation Common Stock  AVNT 38.35 40.98 1,610,206
-2.62
-6.41%
Terra Property Trust, Inc. 7.00% Senior Secured Notes due 2029  TPTS 13.21 14.11 6,513
-0.90
-6.38%
Resources Connection, Inc. - Common Stock  RGP 2.800 2.990 599,537
-0.19
-6.36%
Tradr 2X Long OPEN Daily ETF  OPEX 3.250 3.470 30,132
-0.22
-6.34%
Beneficient - Class A Common Stock  BENF 1.002 1.070 227,955
-0.07
-6.33%
La Rosa Holdings Corp. - Common Stock  LRHC 1.190 1.270 32,160
-0.08
-6.30%
Global Engine Group Holding Limited - Class A Ordinary Shares  GLE 4.020 4.290 16,812
-0.27
-6.29%
SiTime Corporation - Common Stock  SITM 604.47 645.06 201,933
-40.59
-6.29%
T-REX 2X Long SMR Daily Target ETF  SMUP 2.550 2.720 201,079
-0.17
-6.25%
Starfighters Space, Inc. Common Stock  FJET 1.575 1.680 571,359
-0.10
-6.25%
Tactical Resources Corp. - Common Shares  TREO 2.400 2.560 24,512
-0.16
-6.25%
MediaAlpha, Inc. Class A Common Stock  MAX 10.02 10.68 469,040
-0.66
-6.23%
Direxion Daily Dow Jones Internet Bear 3X ETF  WEBS 12.58 13.41 36,738
-0.83
-6.23%
IceCure Medical Ltd. - Ordinary Shares  ICCM 1.060 1.130 82,409
-0.07
-6.19%
Direxion Daily Junior Gold Miners Index Bear 2X ETF  JDST 24.91 26.55 387,392
-1.64
-6.18%
All In FutureTech Alliance, Inc. - Common Stock  AIFA 5.930 6.320 292,902
-0.39
-6.17%
Charter Communications, Inc. - Class A Common Stock  CHTR 102.92 109.67 3,432,685
-6.75
-6.15%
Tradr 2X Short COHR Daily ETF  COHQ 23.70 25.25 37,301
-1.55
-6.14%
Tradr 2X Long ONDS Daily ETF  ONDU 11.24 11.98 6,365
-0.74
-6.14%
Byrna Technologies, Inc. - Common Stock  BYRN 4.440 4.730 628,765
-0.29
-6.13%
Eloxx Pharmaceuticals, Inc. - Common Stock  ELOX 14.25 15.18 6,938
-0.93
-6.13%
Real REMAX Group Inc. - Common Stock  REAX 16.04 17.08 256,091
-1.04
-6.09%
BCE   BCE 18.75 19.96 6,632,371
-1.21
-6.09%
High-Trend International Group - Class A Ordinary Shares  HTCO 1.390 1.480 19,380
-0.09
-6.08%
Direxion Daily Gold Miners Index Bear 2X ETF  DUST 38.38 40.86 1,007,271
-2.48
-6.07%
Dreamland Limited - Class A Ordinary Shares  TDIC 1.710 1.820 17,636
-0.11
-6.04%
Defiance Daily Target 2x Long KEEL ETF  KEEX 5.001 5.320 127,026
-0.32
-5.99%
Liberty Latin America Ltd. - Class C Common Stock  LILAK 8.200 8.720 777,304
-0.52
-5.96%
SEALSQ Corp - Ordinary Shares  LAES 2.120 2.250 3,561,057
-0.13
-5.78%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at /week.