close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Longeveron Inc. - Class A Common stock  LGVN 2.710 6.680 1,443,099
-3.97
-59.43%
Treasure Global Inc. - Common Stock  TGL 2.210 3.510 677,011
-1.30
-37.04%
Jinxin Technology Holding Company - American Depositary Shares  NAMI 2.070 3.120 644,330
-1.05
-33.65%
DataMeds AI, Inc. - Common Stock  MEDS 4.640 6.070 7,169,633
-1.43
-23.56%
HYA-U  HYA-U 10.06 13.00 13,264,866
-2.94
-22.62%
Defiance Daily Target 2x Short IONQ ETF  IONZ 24.78 31.01 678,576
-6.22
-20.07%
Healthy Choice Wellness Corp. Class A Common Stock  HCWC 11.33 14.15 165,939
-2.82
-19.93%
Eva Live Inc. - Common Stock  GOAI 2.110 2.630 181,951
-0.52
-19.77%
IQM Quantum Computers Oyj - Warrants to purchase American Depositary Shares  IQMXW 1.299 1.610 11,579
-0.31
-19.32%
Defiance Daily Target 2X Short SMCI ETF  SMCZ 4.890 6.040 9,253,389
-1.15
-19.04%
Viant Technology Inc. - common stock  DSP 10.02 12.37 2,194,431
-2.35
-19.00%
Tradr 2X Short SMR Daily ETF  SMZ 15.08 18.41 140,867
-3.33
-18.09%
Defiance Daily Target 2x Short QBTS ETF  QBTZ 15.26 18.59 645,842
-3.33
-17.91%
TRA-U  TRA-U 10.27 12.40 11,759
-2.13
-17.18%
Tradr 2X Short APLD Daily ETF  APLZ 21.10 25.13 274,311
-4.03
-16.04%
Defiance Daily Target 2x Short RGTI ETF  RGTZ 15.49 18.40 713,360
-2.91
-15.82%
Fluence Energy, Inc. - Class A Common Stock  FLNC 7.660 9.050 33,757,165
-1.39
-15.36%
Korro Bio, Inc. - Common Stock  KRRO 11.80 13.83 400,440
-2.03
-14.68%
Hub Cyber Security Ltd. - Ordinary Shares  HUBC 5.165 6.030 37,154
-0.87
-14.34%
Aeluma, Inc. - Common Stock  ALMU 11.54 13.43 1,831,592
-1.88
-14.04%
Bone Biologics Corp - warrants  BBLGW 4.300 5.000 1,037
-0.70
-14.00%
Sono Group N.V. - Ordinary Shares  SSM 1.460 1.690 4,993,694
-0.23
-13.61%
Picard Medical, Inc. Common Stock  PMI 5.600 6.480 218,475
-0.88
-13.58%
Intelligent Group Limited - Class A Ordinary Shares  INTJ 2.660 3.070 9,148
-0.41
-13.36%
Cheche Group Inc. - Class A Ordinary Shares  CCG 12.10 13.87 38,976
-1.77
-12.76%
Defiance Daily Target 2x Short RKLB ETF  RKLZ 17.50 20.05 638,627
-2.55
-12.73%
Defiance Daily Target 2X Short AMD ETF  DAMD 11.68 13.38 4,068,408
-1.70
-12.71%
Veea Inc. - Common Stock  VEEA 5.330 6.100 14,364,815
-0.77
-12.62%
YD Bio Limited - Ordinary Shares  YDES 3.240 3.700 544,967
-0.46
-12.43%
CO2 Energy Transition Corp. - Unit  NOEMU 11.08 12.65 4,923
-1.57
-12.41%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at /week.