close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Defiance Daily Target 2X Long MRNA ETF  MRNX 74.31 141.64 1,909,141
-67.33
-47.54%
Profusa, Inc. - Common Stock  PFSA 7.570 13.57 1,180,238
-6.00
-44.22%
CDT Environmental Technology Investment Holdings Limited - ordinary shares  CDTG 1.830 3.010 21,788,289
-1.18
-39.20%
Tenon Medical, Inc. - Common Stock  TNON 7.070 11.41 1,882,892
-4.34
-38.04%
Onfolio Holdings Inc. - Common Stock  ONFO 1.570 2.370 957,941
-0.80
-33.76%
Zenta Group Company Limited - Class A Ordinary Shares  ZTG 1.100 1.640 5,979,068
-0.54
-32.93%
Advance Auto Parts Inc.  AAP 42.39 56.18 16,690,201
-13.79
-24.55%
Rising Dragon Acquisition Corp. - Ordinary Shares  RDAC 6.650 8.780 1,084,673
-2.13
-24.26%
AIxCrypto Holdings, Inc. - Common Stock  AIXC 1.175 1.550 1,278,348
-0.38
-24.19%
Moderna, Inc. - Common Stock  MRNA 133.32 174.38 99,500,723
-41.06
-23.55%
YieldMax MRNA Option Income Strategy ETF  MRNY 32.00 41.77 1,323,263
-9.77
-23.39%
Virtuix Holdings Inc. - Class A Common Stock  VTIX 1.250 1.620 1,374,271
-0.37
-22.84%
Hennessy Capital Investment Corp. VII - Ordinary Shares  HVII 8.180 10.53 46,293
-2.35
-22.28%
ProShares UltraShort Ether ETF  ETHD 35.50 45.62 1,369,068
-10.12
-22.18%
Dave Inc. - Warrants  DAVEW 1.435 1.840 7,070
-0.41
-22.01%
Exyn Technologies, Inc. - Common Stock  EXYN 1.580 2.020 472,885
-0.44
-21.78%
China SXT Pharmaceuticals, Inc. - Class A Ordinary Shares  SXTC 3.630 4.540 272,669
-0.91
-20.04%
Digital Brands Group, Inc. - Common Stock  DBGI 9.500 11.85 334,127
-2.35
-19.83%
Addex Therapeutics Ltd - American Depositary Shares  ADXN 4.570 5.700 248,146
-1.13
-19.82%
Cato Corporation (The) Class A Common Stock  CATO 3.040 3.750 1,701,106
-0.71
-18.93%
PowerCompute, Inc. - Common Stock  PWCM 1.340 1.650 5,202,429
-0.31
-18.79%
Edesa Biotech, Inc. - Common Shares  EDSA 4.760 5.750 391,911
-0.99
-17.22%
Defiance Daily Target 2X Long UMAC ETF  UMAL 15.35 18.42 135,736
-3.07
-16.67%
Spark I Acquisition Corp. - Warrant  SPKLW 1.180 1.400 13,287
-0.22
-15.71%
T-Rex 2X Inverse MSTR Daily Target ETF  MSTZ 7.400 8.770 21,989,197
-1.37
-15.62%
Defiance Daily Target 2x Long AVAV ETF  AVXX 5.635 6.670 357,555
-1.04
-15.52%
Defiance Daily Target 2x Short MSTR ETF  SMST 36.86 43.61 627,812
-6.75
-15.47%
Newbury Street II Acquisition Corp - Warrant  NTWOW 1.330 1.570 474,639
-0.24
-15.29%
T-REX 2X Long EOSE Daily Target ETF  EOSU 6.570 7.750 275,259
-1.18
-15.23%
Corgi EOSE 2x Daily ETF  EO 6.973 8.222 3,693
-1.25
-15.19%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at /week.