close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Victorias Secret & Co. Common Stock  VSXY 82.36 86.61 810,349
-4.25
-4.91%
Summit State Bank - Common Stock  SSBI 12.04 12.66 1,778
-0.62
-4.90%
Lucas GC Limited - Class A Ordinary Shares  LGCL 2.340 2.460 132,353
-0.12
-4.88%
My Size, Inc. - Common Stock  MYSZ 1.284 1.350 31,165
-0.07
-4.87%
Sound Point Meridian Capital, Inc. Common Stock  SPMC 7.820 8.220 38,692
-0.40
-4.86%
MannKind Corporation - Common Stock  MNKD 3.255 3.420 2,378,538
-0.17
-4.82%
Direxion Daily Real Estate Bear 3X ETF  DRV 22.31 23.44 88,817
-1.13
-4.82%
Inventiva S.A. - American Depository Shares  IVA 3.160 3.320 1,198,444
-0.16
-4.82%
Sutro Biopharma, Inc. - Common Stock  STRO 14.59 15.32 82,389
-0.73
-4.80%
KKR Real Estate Finance Trust Inc. Common Stock  KREF 6.065 6.370 315,215
-0.30
-4.79%
Fermi Inc. - Common Stock  FRMI 3.485 3.660 7,992,411
-0.18
-4.78%
Ranpak Holdings Corp Class A Common Stock  PACK 3.715 3.900 277,365
-0.19
-4.74%
Liberty Defense Holdings, Ltd. - Common Shares  DETX 1.810 1.900 795
-0.09
-4.74%
Brookdale Senior Living Inc. Common Stock  BKD 10.38 10.89 9,199,777
-0.52
-4.73%
Rush Street Interactive, Inc. Class A Common Stock  RSI 19.36 20.32 838,464
-0.96
-4.72%
Direxion Daily PANW Bear 1X ETF  PALD 8.785 9.220 51,805
-0.44
-4.72%
Defiance Daily Target 2x Long PL ETF  PLU 4.660 4.890 119,101
-0.23
-4.70%
Cirrus Logic, Inc. - Common Stock  CRUS 107.88 113.20 567,113
-5.32
-4.70%
Safe Pro Group Inc. - Common Stock  SPAI 4.060 4.260 150,495
-0.20
-4.69%
Cadiz, Inc. - Common Stock  CDZI 3.355 3.520 987,194
-0.17
-4.69%
Cre8 Enterprise Limited - Class A Ordinary Shares  CRE 2.860 3.000 37,429
-0.14
-4.67%
Femasys Inc. - Common Stock  FEMY 1.955 2.050 99,083
-0.09
-4.63%
Kensington Cap Acquisition Corp VI WT [Kcac.Ws]  KCA-WS 1.450 1.520 517
-0.07
-4.61%
Wing Yip Food Holdings Group Limited - American Depositary Shares  WYHG 3.330 3.490 9,198
-0.16
-4.58%
Bgin Blockchain Limited - Class A Ordinary Shares  BGIN 2.090 2.190 4,963
-0.10
-4.57%
Shimmick Corporation - Common Stock  SHIM 2.940 3.080 73,256
-0.14
-4.55%
SIM Acquisition Corp. I - Class A Ordinary Shares  SIMA 10.98 11.50 4,861
-0.52
-4.52%
Ategrity Specialty Insurance Company Holdings Common Stock  ASIC 25.71 26.93 15,107
-1.21
-4.51%
FuboTV Inc. Class A Common Stock  FUBO 8.929 9.350 434,650
-0.42
-4.50%
Liberty Global Ltd. - Class C Common Shares  LBTYK 8.375 8.750 2,166,031
-0.38
-4.29%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at /week.