| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| ICU Medical, Inc. - Common Stock | ICUI | 142.95 | 135.52 | 322,704 | +5.48% |
+7.43 |
| Krystal Biotech, Inc. - Common Stock | KRYS | 347.63 | 340.21 | 378,494 | +2.18% |
+7.42 |
| Ralph Lauren Corp | RL | 414.25 | 407.01 | 541,308 | +1.78% |
+7.24 |
| Monopar Therapeutics Inc. - Common Stock | MNPR | 88.99 | 81.77 | 300,288 | +8.83% |
+7.22 |
| NewMarket Corp Common Stock | NEU | 790.85 | 783.66 | 118,178 | +0.92% |
+7.19 |
| Quaker Houghton Common Stock | KWR | 153.66 | 146.51 | 214,149 | +4.88% |
+7.15 |
| Target Corp | TGT | 141.20 | 134.11 | 6,235,853 | +5.29% |
+7.09 |
| Teradyne, Inc. - Common Stock | TER | 427.20 | 420.12 | 3,256,558 | +1.69% |
+7.08 |
| Texas Roadhouse, Inc. - Common Stock | TXRH | 187.02 | 179.99 | 1,014,045 | +3.91% |
+7.03 |
| Waste Connections, Inc. Common Shares | WCN | 166.45 | 159.44 | 2,980,789 | +4.40% |
+7.01 |
| Nuvectis Pharma, Inc. - Common Stock | NVCT | 24.48 | 17.55 | 1,283,323 | +39.49% |
+6.93 |
| Tyler Technologies, Inc. Common Stock | TYL | 286.03 | 279.14 | 891,228 | +2.47% |
+6.89 |
| Asbury Automotive Group Inc Common Stock | ABG | 206.33 | 199.45 | 250,592 | +3.45% |
+6.88 |
| Autonomix Medical, Inc. - Common Stock | AMIX | 7.210 | 0.3600 | 90,410 | +1902.78% |
+6.85 |
| Acuity Inc. Common Stock | AYI | 305.51 | 298.69 | 615,157 | +2.28% |
+6.82 |
| Meritage Homes Corporation Common Stock | MTH | 82.39 | 75.60 | 1,433,685 | +8.98% |
+6.79 |
| Vertex Pharmaceuticals | VRTX | 475.20 | 468.42 | 1,549,954 | +1.45% |
+6.78 |
| Penske Automotive Group, Inc. Common Stock | PAG | 183.44 | 176.71 | 498,510 | +3.81% |
+6.73 |
| Laboratory Corp American Holdings | LH | 265.18 | 258.59 | 632,766 | +2.55% |
+6.59 |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 114.17 | 107.68 | 20,112,150 | +6.03% |
+6.49 |
| Bio-Rad Laboratories Inc Cl B | BIO-B | 296.49 | 290.00 | 187 | +2.24% |
+6.49 |
| DoorDash, Inc. - Common Stock | DASH | 177.93 | 171.52 | 7,084,302 | +3.74% |
+6.41 |
| Markel Group Inc. Common Stock | MKL | 1,900.36 | 1893.97 | 53,578 | +0.34% |
+6.39 |
| Onto Innovation Inc. Common Stock | ONTO | 322.24 | 315.88 | 1,347,202 | +2.01% |
+6.36 |
| Twist Bioscience Corporation - Common Stock | TWST | 91.35 | 85.00 | 2,602,973 | +7.47% |
+6.35 |
| MasterCard | MA | 494.41 | 488.07 | 3,609,741 | +1.30% |
+6.34 |
| Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock | ASR | 302.31 | 296.01 | 74,178 | +2.13% |
+6.30 |
| Snap-On | SNA | 392.14 | 385.85 | 392,151 | +1.63% |
+6.29 |
| Dell Technologies Inc. Class C Common Stock | DELL | 434.06 | 427.78 | 6,317,354 | +1.47% |
+6.28 |
| Celcuity Inc. - Common Stock | CELC | 96.38 | 90.21 | 1,042,302 | +6.84% |
+6.17 |