Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 810,446.25 795400.00 501
+1.89%
+15046.25
Duolingo, Inc. - Class A Common Stock  DUOL 484.93 400.00 2,734,404
+21.23%
+84.93
NVR, Inc. Common Stock  NVR 7,117.57 7034.89 7,761
+1.18%
+82.68
Booking Holdings Inc. - Common Stock  BKNG 5,178.33 5101.43 205,486
+1.51%
+76.90
First Citizens BancShares, Inc. - Class A Common Stock  FCNCA 1,836.06 1781.47 69,385
+3.06%
+54.59
Markel Group Inc. Common Stock  MKL 1,876.41 1824.53 34,924
+2.84%
+51.88
White Mountains Insurance Group, Ltd. Common Stock  WTM 1,793.85 1746.93 11,300
+2.69%
+46.92
Fair Isaac Corporation Common Stock  FICO 2,046.65 2001.68 132,025
+2.25%
+44.97
Spotify Technology S.A. Ordinary Shares  SPOT 646.93 602.26 4,273,239
+7.42%
+44.67
Texas Pacific Land Corporation Common Stock  TPL 1,345.70 1306.13 70,682
+3.03%
+39.57
Eli Lilly  LLY 824.65 794.10 5,180,603
+3.85%
+30.55
Monolithic Power Systems, Inc. - Common Stock  MPWR 629.52 601.63 1,256,614
+4.64%
+27.89
Applovin Corporation - Class A Common Stock  APP 306.95 279.49 6,370,480
+9.83%
+27.46
IES Holdings, Inc. - Common Stock  IESC 239.00 211.66 281,750
+12.92%
+27.34
Graham Holdings Company Common Stock  GHC 946.39 919.62 20,198
+2.91%
+26.77
United Rentals  URI 667.17 640.60 722,260
+4.15%
+26.57
Meta Platforms, Inc. - Class A Common Stock  META 597.67 572.21 21,685,404
+4.45%
+25.46
Seaboard Corporation Common Stock  SEB 2,595.05 2571.13 1,007
+0.93%
+23.92
iRhythm Technologies, Inc. - Common Stock  IRTC 131.22 108.59 1,878,147
+20.84%
+22.62
ASML Holding N.V. - New York Registry Shares  ASML 689.30 666.72 930,173
+3.39%
+22.58
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038  FNGA 443.72 421.44 532,264
+5.29%
+22.28
Kinsale Capital Group, Inc. - Common Stock  KNSL 447.01 426.46 134,516
+4.82%
+20.56
Credit Acceptance Corporation - Common Stock  CACC 488.23 467.79 144,413
+4.37%
+20.44
Saia, Inc. - Common Stock  SAIA 260.06 240.16 1,328,843
+8.29%
+19.90
ServiceNow, Inc. Common Stock  NOW 977.78 957.95 1,104,094
+2.07%
+19.83
AutoZone  AZO 3,751.00 3732.92 55,039
+0.48%
+18.08
Comfort Systems USA, Inc. Common Stock  FIX 435.22 418.05 345,495
+4.11%
+17.17
Regeneron Pharmaceuticals  REGN 606.25 590.00 1,169,279
+2.76%
+16.25
Transdigm Group Incorporated Common Stock  TDG 1,449.26 1434.19 260,250
+1.05%
+15.07
Standex International Corporation Common Stock  SXI 159.46 144.85 104,268
+10.09%
+14.61
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.