| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Disc Medicine, Inc. - Common Stock | IRON | 80.59 | 81.21 | 263,482 | -0.76% |
-0.62 |
| Faeth Therapeutics, Inc. - Common Stock | FTH | 29.38 | 30.00 | 284,227 | -2.07% |
-0.62 |
| Aardvark Therapeutics, Inc. - Common Stock | AARD | 6.570 | 7.190 | 158,604 | -8.62% |
-0.62 |
| WeRide Inc. - American Depositary Shares | WRD | 5.720 | 6.330 | 11,169,554 | -9.64% |
-0.61 |
| High Roller Technologies, Inc. Common Stock | ROLR | 5.800 | 6.410 | 156,733 | -9.52% |
-0.61 |
| Standard Nuclear, Inc. Class A Common Stock | STDN | 11.48 | 12.08 | 796,415 | -4.97% |
-0.60 |
| MapLight Therapeutics, Inc. - Common Stock | MPLT | 11.38 | 11.98 | 478,524 | -5.01% |
-0.60 |
| Steakholder Foods Ltd. - American Depositary Shares | STKH | 3.400 | 3.990 | 253,071 | -14.79% |
-0.59 |
| Daktronics, Inc. - Common Stock | DAKT | 20.63 | 21.20 | 334,265 | -2.69% |
-0.57 |
| WW International, Inc. - Common Stock | WW | 14.45 | 15.01 | 246,058 | -3.73% |
-0.56 |
| HireQuest, Inc. - Common Stock | HQI | 16.64 | 17.19 | 14,948 | -3.20% |
-0.55 |
| Assured Guaranty Ltd. Common Stock | AGO | 74.76 | 75.31 | 359,571 | -0.73% |
-0.55 |
| Braze, Inc. - Class A Common Stock | BRZE | 27.68 | 28.22 | 1,377,102 | -1.91% |
-0.54 |
| Carrier Global Corporation Common Stock | CARR | 63.08 | 63.62 | 5,020,989 | -0.85% |
-0.54 |
| Bolt Biotherapeutics, Inc. - Common Stock | BOLT | 3.450 | 3.980 | 200,172 | -13.32% |
-0.53 |
| LiveOne, Inc. - Common Stock | LVO | 4.030 | 4.560 | 266,960 | -11.62% |
-0.53 |
| Julong Holding Limited - Class A Ordinary Shares | JLHL | 7.700 | 8.220 | 176,688 | -6.33% |
-0.52 |
| Encompass Health Corporation Common Stock | EHC | 124.83 | 125.35 | 1,146,758 | -0.41% |
-0.52 |
| Perella Weinberg Partners - Class A Common Stock | PWP | 17.25 | 17.76 | 897,327 | -2.87% |
-0.51 |
| Kronos Worldwide Inc Common Stock | KRO | 7.860 | 8.370 | 458,497 | -6.09% |
-0.51 |
| Silvercorp Metals | SVM | 12.10 | 12.61 | 3,881,670 | -4.04% |
-0.51 |
| QVC Group, Inc. - Common Stock | QVCG | 15.87 | 16.38 | 53,691 | -3.08% |
-0.51 |
| BillionToOne, Inc. - Class A common stock | BLLN | 97.45 | 97.94 | 522,860 | -0.50% |
-0.49 |
| Guardian Metal Resources PLC ADS | GMTL | 13.08 | 13.56 | 206,688 | -3.54% |
-0.48 |
| Bluerock Private Real Estate Fund Common Shares of Beneficial Interest | BPRE | 12.45 | 12.92 | 1,238,196 | -3.64% |
-0.47 |
| Eton Pharmaceuticals, Inc. - Common Stock | ETON | 41.58 | 42.05 | 550,375 | -1.12% |
-0.47 |
| Kodiak AI, Inc. - Common Stock | KDK | 4.125 | 4.590 | 1,449,984 | -10.13% |
-0.46 |
| Silo Pharma, Inc. - Common Stock | SILO | 3.095 | 3.560 | 425,925 | -13.06% |
-0.46 |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 9.890 | 10.35 | 22,983 | -4.44% |
-0.46 |
| Freenome, Inc. - Common stock | FRNM | 11.55 | 12.00 | 1,407,602 | -3.75% |
-0.45 |