| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Jazz Pharmaceuticals plc - Ordinary Shares | JAZZ | 229.90 | 232.04 | 451,038 | -0.92% |
-2.14 |
| SailPoint, Inc. - Common Stock | SAIL | 15.55 | 17.69 | 9,536,466 | -12.07% |
-2.14 |
| Blackhawk Network Holdings, Inc. - Common Stock | HAWK | 24.19 | 26.29 | 923,985 | -7.99% |
-2.10 |
| Strategy Inc - Variable Rate Series A Perpetual Stretch Preferred Stock | STRC | 94.78 | 96.85 | 2,517,910 | -2.13% |
-2.06 |
| Block, Inc. Class A Common Stock | XYZ | 67.87 | 69.92 | 3,723,330 | -2.93% |
-2.05 |
| Clearfield, Inc. - Common Stock | CLFD | 39.05 | 41.10 | 154,374 | -4.98% |
-2.05 |
| Qnity Electronics, Inc. Common Stock | Q | 142.41 | 144.45 | 1,168,538 | -1.41% |
-2.04 |
| Nucor Corp | NUE | 251.37 | 253.40 | 705,011 | -0.80% |
-2.03 |
| Planet Labs PBC Class A Common Stock | PL | 30.72 | 32.74 | 17,304,204 | -6.17% |
-2.02 |
| Columbia Premium Technology Growth Fund, Inc. | STK | 49.62 | 51.63 | 240,800 | -3.89% |
-2.01 |
| Energous Corporation - Common Stock | WATT | 23.82 | 25.81 | 210,184 | -7.73% |
-1.99 |
| Elevra Lithium Limited - American Depository Shares | ELVR | 72.74 | 74.73 | 61,027 | -2.67% |
-1.99 |
| Xometry, Inc. - Class A Common Stock | XMTR | 80.25 | 82.20 | 326,475 | -2.38% |
-1.95 |
| Dillard's, Inc. Common Stock | DDS | 610.17 | 612.08 | 61,825 | -0.31% |
-1.91 |
| Octave Intelligence plc - Class B Ordinary Shares | OCTV | 19.88 | 21.77 | 1,205,637 | -8.68% |
-1.89 |
| EHang Holdings Limited - ADS | EH | 6.820 | 8.710 | 5,267,644 | -21.70% |
-1.89 |
| Forgent Power Solutions, Inc. Class A Common Stock | FPS | 57.43 | 59.32 | 4,425,993 | -3.19% |
-1.89 |
| Alcoa Corporation Common Stock | AA | 71.58 | 73.44 | 3,022,325 | -2.54% |
-1.86 |
| ViaSat, Inc. - Common Stock | VSAT | 63.63 | 65.48 | 1,625,854 | -2.83% |
-1.85 |
| Boost Run Inc. - Class A Common Stock | BRUN | 27.80 | 29.63 | 927,263 | -6.18% |
-1.83 |
| Designer Brands Inc. Class A Common Stock | DBI | 7.065 | 8.880 | 1,440,363 | -20.44% |
-1.82 |
| RingCentral, Inc. Class A Common Stock | RNG | 39.14 | 40.87 | 1,098,362 | -4.23% |
-1.73 |
| Autoliv, Inc. Common Stock | ALV | 126.50 | 128.23 | 842,876 | -1.35% |
-1.73 |
| Conexeu Sciences Inc. - Common Stock | CNXU | 13.55 | 15.27 | 74,554 | -11.24% |
-1.72 |
| Targa Resources, Inc. Common Stock | TRGP | 262.42 | 264.13 | 333,252 | -0.65% |
-1.71 |
| POET Technologies Inc. - Common Shares | POET | 10.59 | 12.28 | 36,249,552 | -13.80% |
-1.69 |
| Procore Technologies, Inc. Common Stock | PCOR | 45.72 | 47.41 | 1,347,437 | -3.56% |
-1.69 |
| MDA Space Ltd. Common Shares | MDA | 37.13 | 38.81 | 1,081,965 | -4.33% |
-1.68 |
| Peabody Energy Corporation Common Stock | BTU | 26.52 | 28.19 | 2,206,349 | -5.92% |
-1.67 |
| Wingstop Inc. - Common Stock | WING | 142.12 | 143.45 | 688,356 | -0.93% |
-1.33 |