Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Tempus AI, Inc. - Class A Common Stock | TEM | 54.61 | 55.69 | 4,390,884 | -1.94% |
-1.08 |
| Mobia Medical, Inc. - Common Stock | MOBI | 11.52 | 12.58 | 182,959 | -8.43% |
-1.06 |
| HighPeak Energy, Inc. - Common Stock | HPK | 7.210 | 8.260 | 729,327 | -12.71% |
-1.05 |
| Alaska Air Group, Inc. Common Stock | ALK | 47.37 | 48.40 | 1,506,844 | -2.13% |
-1.03 |
| General Fusion Group Ltd. - Common Shares | GFUZ | 8.180 | 9.190 | 212,216 | -10.99% |
-1.01 |
| Belpointe PREP, LLC Class A Units | OZ | 47.00 | 48.01 | 35,841 | -2.10% |
-1.01 |
| Somnigroup International Inc. Common Stock | SGI | 64.25 | 65.24 | 1,816,070 | -1.52% |
-0.99 |
| AIOS Tech Inc. - Class A Common Shares | AIOS | 12.48 | 13.45 | 9,254 | -7.21% |
-0.97 |
| Lyft, Inc. - Class A Common Stock | LYFT | 16.58 | 17.54 | 15,074,307 | -5.47% |
-0.96 |
| Docebo Inc. - Common Shares | DCBO | 22.11 | 23.06 | 90,262 | -4.12% |
-0.95 |
| Sound Point Meridian Capital, Inc. Common Stock | SPMC | 9.830 | 10.77 | 131,221 | -8.73% |
-0.94 |
| BitVentures Limited - Ordinary Share | BVC | 13.14 | 14.08 | 182,211 | -6.68% |
-0.94 |
| Flutter Entertainment plc Ordinary Shares | FLUT | 98.08 | 99.02 | 3,406,710 | -0.95% |
-0.94 |
| MSA Safety Incorporated Common Stock | MSA | 192.04 | 192.96 | 231,796 | -0.48% |
-0.92 |
| Eloxx Pharmaceuticals, Inc. - Common Stock | ELOX | 18.27 | 19.18 | 45,154 | -4.77% |
-0.91 |
| Greenland Energy Company - Common Stock | GLND | 1.115 | 2.010 | 14,081,661 | -44.53% |
-0.89 |
| Pagaya Technologies Ltd. - Class A Ordinary Shares | PGY | 20.31 | 21.20 | 2,868,491 | -4.20% |
-0.89 |
| GPGI, Inc. Class A Common Stock | GPGI | 13.28 | 14.17 | 1,661,103 | -6.28% |
-0.89 |
| NeOnc Technologies Holdings, Inc. - Common Stock | NTHI | 3.460 | 4.350 | 1,105,288 | -20.46% |
-0.89 |
| Diamondback Energy, Inc. - Common Stock | FANG | 200.84 | 201.71 | 989,397 | -0.43% |
-0.87 |
| Wing Yip Food Holdings Group Limited - American Depositary Shares | WYHG | 6.530 | 7.390 | 675,093 | -11.64% |
-0.86 |
| Surrozen, Inc. - Common Stock | SRZN | 24.19 | 25.05 | 271,495 | -3.43% |
-0.86 |
| Onity Group Inc. Common Stock | ONIT | 38.37 | 39.22 | 62,943 | -2.17% |
-0.85 |
| Pinterest, Inc. Class A Common Stock | PINS | 22.90 | 23.75 | 10,744,084 | -3.58% |
-0.85 |
| Amcor plc Ordinary Shares | AMCR | 46.56 | 47.40 | 5,882,922 | -1.77% |
-0.84 |
| Republic Services | RSG | 214.26 | 215.08 | 1,311,979 | -0.38% |
-0.82 |
| StandardAero, Inc. Common Stock | SARO | 27.39 | 28.20 | 4,006,465 | -2.87% |
-0.81 |
| Beta Technologies, Inc. Class A Common Stock | BETA | 23.78 | 24.59 | 3,034,787 | -3.29% |
-0.81 |
| Duolingo, Inc. - Class A Common Stock | DUOL | 134.63 | 135.44 | 971,991 | -0.60% |
-0.81 |
| Lakefront Biotherapeutics - American Depositary Shares | LKFT | 27.93 | 28.73 | 376,505 | -2.78% |
-0.80 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.