Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Fortinet, Inc. - Common Stock | FTNT | 135.87 | 143.04 | 2,765,041 | -5.01% |
-7.17 |
| Marathon Petroleum | MPC | 259.14 | 266.17 | 605,259 | -2.64% |
-7.03 |
| Workday, Inc. - Class A Common Stock | WDAY | 136.80 | 143.76 | 1,567,390 | -4.84% |
-6.96 |
| Lattice Semiconductor Corporation - Common Stock | LSCC | 135.95 | 142.90 | 870,730 | -4.86% |
-6.95 |
| Coinbase Global, Inc. | COIN | 155.28 | 162.11 | 3,690,640 | -4.21% |
-6.83 |
| Wolfspeed, Inc. Common Stock New | WOLF | 48.63 | 55.42 | 5,007,171 | -12.25% |
-6.79 |
| Oracle Corp | ORCL | 205.09 | 211.82 | 11,473,719 | -3.18% |
-6.73 |
| Nextpower Inc. - Class A Common Stock | NXT | 119.00 | 125.65 | 1,064,789 | -5.29% |
-6.65 |
| Dillard's, Inc. Common Stock | DDS | 605.45 | 612.08 | 32,877 | -1.08% |
-6.63 |
| Everus Construction Group, Inc. Common Stock | ECG | 146.31 | 152.73 | 157,817 | -4.20% |
-6.41 |
| United Natural Foods, Inc. - Common Stock | UNFI | 45.28 | 51.64 | 1,571,975 | -12.32% |
-6.36 |
| Zebra Technologies Corporation - Class A Common Stock | ZBRA | 226.71 | 233.04 | 202,033 | -2.72% |
-6.33 |
| Hut 8 Corp. - Common Stock | HUT | 113.36 | 119.60 | 1,158,821 | -5.22% |
-6.24 |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 388.05 | 394.24 | 640,138 | -1.57% |
-6.19 |
| Akamai Technologies | AKAM | 135.69 | 141.87 | 1,239,011 | -4.36% |
-6.18 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 824.15 | 830.16 | 23,965 | -0.72% |
-6.01 |
| Ionq Inc WT [Ionq/W] | ION-WS | 45.47 | 51.48 | 3,861 | -11.67% |
-6.01 |
| Perma-Pipe International Holdings, Inc. - Common Stock | PPIH | 25.28 | 31.27 | 342,911 | -19.16% |
-5.99 |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 420.84 | 426.80 | 5,972,233 | -1.40% |
-5.96 |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 163.50 | 169.32 | 1,001,552 | -3.44% |
-5.82 |
| Novanta Inc. - Common Shares | NOVT | 158.55 | 164.34 | 396,518 | -3.52% |
-5.79 |
| Vail Resorts, Inc. Common Stock | MTN | 131.43 | 137.21 | 991,919 | -4.21% |
-5.78 |
| Universal Technical Institute Inc Common Stock | UTI | 37.18 | 42.96 | 2,152,197 | -13.45% |
-5.78 |
| Enphase Energy, Inc. - Common Stock | ENPH | 51.20 | 56.88 | 4,241,023 | -9.99% |
-5.68 |
| Ameriprise Financial | AMP | 443.77 | 449.38 | 131,206 | -1.25% |
-5.61 |
| Bandwidth Inc. - Class A Common Stock | BAND | 63.27 | 68.84 | 368,653 | -8.09% |
-5.57 |
| TTM Technologies, Inc. - Common Stock | TTMI | 172.84 | 178.38 | 719,442 | -3.11% |
-5.54 |
| J.B. Hunt Transport Services, Inc. - Common Stock | JBHT | 282.65 | 288.17 | 283,718 | -1.92% |
-5.52 |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 130.97 | 136.47 | 13,180,548 | -4.03% |
-5.50 |
| Keysight Technologies Inc. Common Stock | KEYS | 326.14 | 331.60 | 316,507 | -1.65% |
-5.46 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.