| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Saia, Inc. - Common Stock | SAIA | 475.95 | 480.68 | 359,449 | -0.98% |
-4.73 |
| Arrow Electronics, Inc. Common Stock | ARW | 215.01 | 219.63 | 325,852 | -2.10% |
-4.62 |
| JFrog Ltd. - Ordinary shares | FROG | 81.36 | 85.67 | 1,276,256 | -5.03% |
-4.31 |
| Ambiq Micro, Inc. Common Stock | AMBQ | 74.90 | 79.15 | 502,353 | -5.37% |
-4.25 |
| Phillips 66 | PSX | 179.25 | 183.42 | 904,124 | -2.28% |
-4.17 |
| Agnico-Eagle Mines | AEM | 157.94 | 162.11 | 1,854,503 | -2.57% |
-4.17 |
| Super Micro Computer, Inc. - Common Stock | SMCI | 39.85 | 43.99 | 31,245,483 | -9.41% |
-4.14 |
| Translational Development Acquisition Corp. - Units | TDACU | 11.82 | 15.94 | 1,375 | -25.85% |
-4.12 |
| Precision Drilling Corporation Common Stock | PDS | 93.10 | 97.21 | 47,816 | -4.23% |
-4.11 |
| Snowflake Inc. Common Stock | SNOW | 236.39 | 240.45 | 4,006,917 | -1.69% |
-4.06 |
| Gartner, Inc. Common Stock | IT | 156.32 | 160.35 | 433,192 | -2.51% |
-4.03 |
| Ambarella, Inc. - Ordinary Shares | AMBA | 64.70 | 68.72 | 1,051,304 | -5.85% |
-4.02 |
| TFI International Inc. Common Shares | TFII | 159.37 | 163.36 | 325,834 | -2.44% |
-3.99 |
| Imperial Oil Limited | IMO | 118.56 | 122.55 | 324,878 | -3.25% |
-3.98 |
| Guidewire Software, Inc. Common Stock | GWRE | 123.21 | 127.19 | 993,970 | -3.13% |
-3.98 |
| MP Materials Corp. Common Stock | MP | 53.63 | 57.58 | 6,264,747 | -6.85% |
-3.95 |
| Power Integrations, Inc. - Common Stock | POWI | 72.75 | 76.68 | 635,551 | -5.13% |
-3.93 |
| Valaris Limited Common Shares | VAL | 87.50 | 91.39 | 592,596 | -4.26% |
-3.89 |
| GlobalFoundries Inc. - Ordinary Share | GFS | 73.45 | 77.31 | 2,608,277 | -5.00% |
-3.86 |
| International Business Machines | IBM | 276.99 | 280.82 | 5,372,765 | -1.36% |
-3.83 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 826.34 | 830.16 | 43,489 | -0.46% |
-3.82 |
| Solaris Energy Infrastructure, Inc. Class A Common Stock | SEI | 68.40 | 72.21 | 1,242,549 | -5.27% |
-3.81 |
| Vail Resorts, Inc. Common Stock | MTN | 133.48 | 137.21 | 1,430,700 | -2.72% |
-3.73 |
| Anterix Inc. - Common Stock | ATEX | 62.53 | 66.24 | 231,316 | -5.60% |
-3.71 |
| Qnity Electronics, Inc. Common Stock | Q | 140.78 | 144.45 | 1,019,785 | -2.54% |
-3.67 |
| STMicroelectronics N.V. Common Stock | STM | 71.45 | 75.01 | 18,482,383 | -4.75% |
-3.56 |
| NVIDIA Corp | NVDA | 205.16 | 208.64 | 119,361,052 | -1.67% |
-3.48 |
| CEVA, Inc. - Common Stock | CEVA | 42.27 | 45.66 | 814,778 | -7.42% |
-3.39 |
| Astrotech Corporation - Common Stock | ASTC | 26.06 | 29.13 | 452,265 | -10.54% |
-3.07 |
| Sol-Gel Technologies Ltd. - Ordinary Shares | SLGL | 77.00 | 80.00 | 25,583 | -3.75% |
-3.00 |