Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Louisiana-Pacific Corporation Common Stock | LPX | 73.66 | 75.52 | 824,807 | -2.46% |
-1.86 |
| STRATTEC SECURITY CORPORATION - Common Stock | STRT | 81.67 | 83.47 | 106,865 | -2.15% |
-1.80 |
| Turning Point Brands, Inc. Common Stock | TPB | 86.31 | 88.08 | 198,719 | -2.01% |
-1.77 |
| Alcon Inc. Ordinary Shares | ALC | 73.58 | 75.35 | 2,945,384 | -2.35% |
-1.77 |
| Intuit | INTU | 334.71 | 336.44 | 2,547,183 | -0.51% |
-1.73 |
| Weatherford International plc - Ordinary shares | WFRD | 92.70 | 94.43 | 557,727 | -1.83% |
-1.73 |
| Trinity Biotech plc - American Depositary Shares | TRIB | 11.65 | 13.38 | 56,303 | -12.93% |
-1.73 |
| Veracyte, Inc. - Common Stock | VCYT | 44.68 | 46.41 | 874,116 | -3.73% |
-1.73 |
| Gulfport Energy Corporation - Common Stock | GPOR | 169.53 | 171.26 | 450,749 | -1.01% |
-1.73 |
| Pegasystems Inc. - Common Stock | PEGA | 31.35 | 33.07 | 1,570,797 | -5.20% |
-1.72 |
| Snail, Inc. - Class A Common Stock | SNAL | 2.910 | 4.590 | 697,568 | -36.60% |
-1.68 |
| Value Line, Inc. - Common Stock | VALU | 38.32 | 39.99 | 1,061 | -4.18% |
-1.67 |
| Apollo Global Management, Inc. (New) Common Stock | APO | 138.61 | 140.28 | 4,208,790 | -1.19% |
-1.67 |
| Danaher Corp | DHR | 205.79 | 207.44 | 3,038,432 | -0.80% |
-1.65 |
| United States Antimony Corporation Common Stock | UAMY | 4.970 | 6.580 | 27,042,706 | -24.47% |
-1.61 |
| Valaris Limited Common Shares | VAL | 85.21 | 86.80 | 1,359,609 | -1.83% |
-1.59 |
| Autonomix Medical, Inc. - Common Stock | AMIX | 7.535 | 9.120 | 334,096 | -17.38% |
-1.58 |
| Microchip Technology | MCHP | 79.44 | 81.02 | 9,226,121 | -1.95% |
-1.58 |
| National CineMedia, Inc. - Common Stock | NCMI | 2.220 | 3.790 | 10,568,031 | -41.42% |
-1.57 |
| Polaris Inc. Common Stock | PII | 68.52 | 70.09 | 479,988 | -2.24% |
-1.57 |
| Sensient Technologies Corporation Common Stock | SXT | 130.33 | 131.90 | 318,005 | -1.19% |
-1.57 |
| PPG Indus | PPG | 114.60 | 116.16 | 1,192,270 | -1.34% |
-1.56 |
| SharkNinja, Inc. Ordinary Shares | SN | 186.13 | 187.68 | 2,268,018 | -0.83% |
-1.55 |
| DPC Holdings PLC Ordinary Shares | DPC | 52.23 | 53.77 | 465,000 | -2.86% |
-1.54 |
| Skyward Specialty Insurance Group, Inc. - Common Stock | SKWD | 60.13 | 61.66 | 591,209 | -2.48% |
-1.53 |
| Public Storage | PSA | 323.58 | 325.10 | 788,985 | -0.47% |
-1.52 |
| monday.com Ltd. - Ordinary Shares | MNDY | 85.95 | 87.47 | 1,493,962 | -1.74% |
-1.52 |
| Waste Connections, Inc. Common Shares | WCN | 165.34 | 166.85 | 1,109,084 | -0.91% |
-1.51 |
| Applied Aerospace & Defense, Inc. Common Stock | AADX | 19.11 | 20.59 | 2,237,197 | -7.19% |
-1.48 |
| Quince Therapeutics, Inc. - Common Stock | QNCX | 31.26 | 32.73 | 44,135 | -4.49% |
-1.47 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.