| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| FactSet Research Systems Inc. Common Stock | FDS | 277.99 | 282.95 | 478,355 | -1.75% |
-4.96 |
| Adobe Systems | ADBE | 258.75 | 263.71 | 4,197,577 | -1.88% |
-4.96 |
| Obsidian Therapeutics, Inc. - Common Stock | OBX | 28.00 | 32.90 | 111,536 | -14.89% |
-4.90 |
| Airbnb, Inc. - Class A Common Stock | ABNB | 180.09 | 184.98 | 5,987,421 | -2.64% |
-4.88 |
| Sprott Inc. Common Shares | SII | 117.74 | 122.60 | 216,120 | -3.96% |
-4.86 |
| Credicorp Ltd. Common Stock | BAP | 372.22 | 377.00 | 297,047 | -1.27% |
-4.78 |
| lululemon athletica inc. - Common Stock | LULU | 120.87 | 125.61 | 2,861,782 | -3.77% |
-4.74 |
| Texas Instruments | TXN | 276.59 | 281.24 | 5,912,076 | -1.65% |
-4.65 |
| PJT Partners Inc. Class A Common Stock | PJT | 170.59 | 175.21 | 659,332 | -2.64% |
-4.62 |
| Planet Green Holdings Corp. Common Stock | PLAG | 1.200 | 5.810 | 23,780,652 | -79.35% |
-4.61 |
| Alamo Group, Inc. Common Stock | ALG | 165.22 | 169.74 | 181,439 | -2.66% |
-4.52 |
| Air T, Inc. - Common Stock | AIRT | 27.00 | 31.51 | 4,630 | -14.31% |
-4.51 |
| TE Connectivity | TEL | 214.20 | 218.69 | 1,546,389 | -2.05% |
-4.49 |
| Maase Inc. - Class A Ordinary Shares | MAAS | 16.42 | 20.89 | 423,833 | -21.40% |
-4.47 |
| Bending Spoons S.p.A. - Ordinary Shares | BSP | 48.98 | 53.44 | 3,435,359 | -8.35% |
-4.46 |
| CSW Industrials, Inc. Common Stock | CSW | 347.01 | 351.29 | 137,904 | -1.22% |
-4.28 |
| Roper Indus | ROP | 395.23 | 399.50 | 481,951 | -1.07% |
-4.27 |
| Sherwin-Williams | SHW | 360.20 | 364.42 | 1,766,338 | -1.16% |
-4.22 |
| Anterix Inc. - Common Stock | ATEX | 88.80 | 92.94 | 881,388 | -4.45% |
-4.14 |
| Centrus Energy Corp. Class A Common Stock | LEU | 185.06 | 189.19 | 347,356 | -2.18% |
-4.13 |
| Century Aluminum Company - Common Stock | CENX | 48.17 | 52.29 | 3,154,776 | -7.88% |
-4.12 |
| Aon Plc | AON | 352.36 | 356.46 | 628,493 | -1.15% |
-4.10 |
| Fervo Energy Company - Class A common stock | FRVO | 20.16 | 24.17 | 7,984,769 | -16.59% |
-4.01 |
| Nayax Ltd. - Ordinary Shares | NYAX | 49.88 | 53.87 | 54,763 | -7.41% |
-3.99 |
| Vertex Pharmaceuticals | VRTX | 525.73 | 529.65 | 1,047,017 | -0.74% |
-3.92 |
| Resolute Holdings Management - Common Stock | RHLD | 128.46 | 132.37 | 146,893 | -2.95% |
-3.91 |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 171.04 | 174.94 | 35,242,670 | -2.23% |
-3.90 |
| Chubb Limited | CB | 343.33 | 347.07 | 1,203,711 | -1.08% |
-3.74 |
| Sutro Biopharma, Inc. - Common Stock | STRO | 21.30 | 25.04 | 1,434,244 | -14.94% |
-3.74 |
| Domino's Pizza Inc - Common Stock | DPZ | 353.72 | 357.34 | 410,199 | -1.01% |
-3.62 |