Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Applied Digital Corporation - Common Stock (NQ:APLD)

33.99 +4.70 (+16.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 108,222,963
Open 37.02
Bid (Size) 32.60 (81)
Ask (Size) 32.75 (1)
Prev. Close 29.29
Today's Range 32.83 - 39.07
52wk Range 3.310 - 39.07
Shares Outstanding N/A
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
Benzinga Bulls And Bears: Applied Digital, NVIDIA, Senseonics — And Markets Fall On Fresh Tariff Fears
Benzinga examined the prospects for many investors' favorite stocks over the last week — here's a look at some of our top stories. 
Via Benzinga
NVIDIA Navigates Tariff Storm: A Deep Dive into the Semiconductor Sell-Off
October 10, 2025 - The financial markets closed today in a state of heightened anxiety, as a fresh wave of US-China tariff threats triggered a broad market sell-off, with the tech-heavy Nasdaq... 
Via MarketMinute
Topics Artificial Intelligence Economy Government

Performance

YTD
+335.8%
+335.8%
1 Month
+100.2%
+100.2%
3 Month
+270.3%
+270.3%
6 Month
+542.5%
+542.5%
1 Year
+393.3%
+393.3%

More News

Read More
S&P 500 Stumbles Ahead of Q3 Earnings Kick-off Amid Trade Tensions and Economic Uncertainty
Via MarketMinute
Topics Artificial Intelligence Earnings Economy
The AI Buzz: How Mentioning Artificial Intelligence on Earnings Calls Fuels Stock Market Gains
Via MarketMinute
Topics Artificial Intelligence Earnings Economy
AI's Unyielding Grip: Driving Markets to New Peaks Amidst Valuation Concerns
Via MarketMinute
Topics Artificial Intelligence Economy Emissions
Applied Digital Stock On Track To Hit Over 21-Year Highs
Via Stocktwits
Applied Digital's CoreWeave Deal Just Became An $11 Billion AI Power Play
Via Benzinga
Topics Artificial Intelligence
Crude Oil Falls Over 4%; Quoin Pharmaceuticals Shares Spike Higher
Via Benzinga
Applied Digital Analysts Boost Their Forecasts Following Upbeat Earnings
Via Benzinga
Why Is Applied Digital (APLD) Stock Rocketing Higher Today
Via StockStory
Topics Artificial Intelligence Earnings
Bitfarms (NASDAQ: BITF) Stock Soars After Converting $300M Debt Facility for Pivotal AI Data Center
Via BreakingCrypto
Topics Artificial Intelligence Supply Chain
Why Applied Digital Stock Is Skyrocketing Today
Via The Motley Fool
Topics Artificial Intelligence
Applied Digital (APLD) Stock Is Surging Friday: What's Going On?
Via Benzinga
Topics Artificial Intelligence
Why This Applied Digital Analyst Doubles Price Target
Via Benzinga
AI Infrastructure Gold Rush: Applied Digital's Surge Signals New Era for Tech Market
Via MarketMinute
Topics Artificial Intelligence
Elastic, Applied Digital, Eightco Holdings And Other Big Stocks Moving Higher On Friday
Via Benzinga
The market is filled with gapping stocks in Friday's session.
Via Chartmill
Applied Digital Is The Latest AI Infrastructure Stock To Catch Fire
Via Investor's Business Daily
Topics Artificial Intelligence
Which stocks are moving before the opening bell on Friday?
Via Chartmill
11 Information Technology Stocks Moving In Friday's Pre-Market Session
Via Benzinga
Stock Futures Mixed As Government Shutdown Enters 10th Day: APLD, NVDA, AMD, QCOM Among Stocks To Watch
Via Stocktwits
Stock Market Today: Dow Jones, Nasdaq Futures Inch Higher— Applied Digital, Stellantis, Elastic In Focus
Via Benzinga
Topics Stocks
Why Applied Digital Shares Are Trading Higher By Around 25%; Here Are 20 Stocks Moving Premarket
Via Benzinga
Applied Digital Stock Surges In After-Hours Trading Amid Strong Q1 Earnings, $11 Billion Lease Deal
Via Benzinga
APLD Q3 Deep Dive: Long-Term Contracts and Data Center Expansion Fuel Outlook
Via StockStory
Topics Artificial Intelligence

Frequently Asked Questions

Is Applied Digital Corporation - Common Stock publicly traded?
Yes, Applied Digital Corporation - Common Stock is publicly traded.
What exchange does Applied Digital Corporation - Common Stock trade on?
Applied Digital Corporation - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Applied Digital Corporation - Common Stock?
The ticker symbol for Applied Digital Corporation - Common Stock is APLD on the Nasdaq Stock Market
What is the current price of Applied Digital Corporation - Common Stock?
The current price of Applied Digital Corporation - Common Stock is 33.99
When was Applied Digital Corporation - Common Stock last traded?
The last trade of Applied Digital Corporation - Common Stock was at 10/10/25 04:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.