Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southwest Airlines (NY:LUV)

31.85 +0.47 (+1.50%)
Official Closing Price Updated: 6:30 PM EDT, May 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 8,259,172
Open 31.54
Bid (Size) 31.70 (20)
Ask (Size) 31.90 (5)
Prev. Close 31.38
Today's Range 31.31 - 32.03
52wk Range 23.58 - 36.12
Shares Outstanding 591,644,557
Dividend Yield 2.26%
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
Meet Wall Street's Most Prolific Stock-Split Stock Throughout History -- a Company Whose Shares Have Gained Nearly 337,000% in 52 Years
This brand-name business has split its stock a staggering 14 times in less than 50 years. 
Via The Motley Fool
Topics Artificial Intelligence Supply Chain
Exposures Artificial Intelligence Supply Chain
Club Cruise™ Reports: Southwest Airlines Ends Open Seating, Adds Bag Fees in Major 2025 Shift
May 14, 2025 -- Club Cruise™ advises travelers as Southwest Airlines® ends open seating, adds baggage fees, and introduces new fare bundles beginning May 28, 2025. 
Via 24-7 Press Release
Topics Product Recall
Exposures Legal Product Safety

Performance

YTD
-4.6%
-4.6%
1 Month
+24.6%
+24.6%
3 Month
+6.6%
+6.6%
6 Month
-1.6%
-1.6%
1 Year
+13.2%
+13.2%

More News

Read More
Boeing’s April Deliveries Nearly Double, Marking Fourth Consecutive Month Of 40-Plus Figures
Via Stocktwits
Topics Economy Workforce World Trade
Exposures Boeing 737 Layoff Supply Chain
Better Buy: Joby Aviation vs. Southwest Airlines
Via The Motley Fool
Allegiant Stock Flies Premarket After Q1 Profit Beat, Firm Says Demand Is Stabilizing: Retail’s Still Bearish
Via Stocktwits
Topics Economy World Trade
Exposures Boeing 737 Economy Tariff
Flexport CEO Ryan Petersen Warns Of 'Mass Bankruptcies' As 80% Of Small Businesses Could 'Just Die' Under 145% China Tariffs
Via Benzinga
Big Tech Lets Investors Know What's Going On
Via The Motley Fool
Topics Economy World Trade
Exposures Economy Tariff
Why Investors Grounded Southwest Airlines Stock in April
Via The Motley Fool
Topics Economy Government World Trade
Exposures Economy Political Tariff
Frontier Group Stock Slips After Forecasting Q2 Loss, Capacity Curtailments: Yet Retail’s Extremely Bullish
Via Stocktwits
Topics Economy World Trade
Exposures Economy Tariff
Breaking Down Southwest Airlines: 13 Analysts Share Their Views
Via Benzinga
10 Industrials Stocks Whale Activity In Today's Session
Via Benzinga
Southwest Airlines CEO Calls Recession, Why Option Traders Jumped
Via MarketBeat
Topics Economy
Exposures Economy
As US Credit Card Debt Soars, Record Number Of Americans Rely On Minimum Payments Amid Recession Fears And Trump Tariffs
Via Benzinga
Topics Credit Cards Economy Government
Exposures Economy Interest Rates Political
Travel Slump Hits Airlines: Should You Buy The Dip With This ETF?
Via Talk Markets
Topics ETFs Stocks / Equities World Trade
Exposures Tariff
Airlines Face 'Significant Pressure': Analysts Adjust Expectations After Q1 Results
Via Benzinga
Airline Stocks Hit Headwinds As Carriers Cut Guidance, ETFs Enter Turbulence
Via Benzinga
Topics ETFs
Southwest (LUV) Q1 2025 Earnings Call
Via The Motley Fool
Topics Earnings Economy
Exposures Economy Financial
What's Going On With Southwest Airlines Stock Thursday?
Via Benzinga
10 Industrials Stocks Whale Activity In Today's Session
Via Benzinga
Thursday's pre-market session: top gainers and losers in the S&P500 index
Via Chartmill
Wall Street Rally Extends Into Third Day: What's Driving Markets Thursday?
Via Benzinga
Topics Government World Trade
Exposures Political Tariff
IBM, Nokia, Alaska Air Group And Other Big Stocks Moving Lower In Thursday's Pre-Market Session
Via Benzinga
Flexport CEO Warns Trump's China Tariffs Could Cost US Economy $2 Trillion, Trigger Millions Of Layoffs
Via Stocktwits
Topics ETFs Economy Government
Exposures Economy Layoff Political
Southwest Airlines Joins Peers In Pulling 2025 Outlook, But Retail Stays Bullish
Via Stocktwits
Topics Economy Workforce World Trade
Exposures Economy Layoff Tariff
Which S&P500 stocks are moving after the closing bell on Wednesday?
Via Chartmill

Frequently Asked Questions

Is Southwest Airlines publicly traded?
Yes, Southwest Airlines is publicly traded.
What exchange does Southwest Airlines trade on?
Southwest Airlines trades on the New York Stock Exchange
What is the ticker symbol for Southwest Airlines?
The ticker symbol for Southwest Airlines is LUV on the New York Stock Exchange
What is the current price of Southwest Airlines?
The current price of Southwest Airlines is 31.85
When was Southwest Airlines last traded?
The last trade of Southwest Airlines was at 05/15/25 06:30 PM ET
What is the market capitalization of Southwest Airlines?
The market capitalization of Southwest Airlines is 18.84B
How many shares of Southwest Airlines are outstanding?
Southwest Airlines has 19B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.