| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 744,376.00 | 737800.06 | 35 | +0.89% |
+6575.94 |
| NVR | 6,799.42 | 6389.57 | 3,644 | +6.41% |
+409.85 |
| AZO | 3,107.29 | 3046.46 | 74,944 | +2.00% |
+60.83 |
| FIX | 1,967.32 | 1908.07 | 70,688 | +3.11% |
+59.25 |
| MTD | 1,211.45 | 1156.64 | 84,690 | +4.74% |
+54.81 |
| IESC | 754.25 | 710.54 | 73,834 | +6.15% |
+43.72 |
| MELI | 1,625.35 | 1583.66 | 87,598 | +2.63% |
+41.69 |
| FICO | 1,135.80 | 1099.41 | 33,081 | +3.31% |
+36.39 |
| CVCO | 616.80 | 585.00 | 48,222 | +5.44% |
+31.80 |
| KORU | 728.54 | 700.01 | 490,989 | +4.08% |
+28.53 |
| LII | 551.40 | 523.59 | 37,251 | +5.31% |
+27.81 |
| MEDP | 499.58 | 473.48 | 73,734 | +5.51% |
+26.10 |
| AXON | 458.98 | 433.04 | 216,925 | +5.99% |
+25.94 |
| BH-A | 1,788.80 | 1763.04 | 3,861 | +1.46% |
+25.76 |
| TDG | 1,322.60 | 1297.68 | 29,707 | +1.92% |
+24.92 |
| EXPE | 265.74 | 245.07 | 397,278 | +8.43% |
+20.67 |
| CLS | 370.37 | 351.20 | 978,157 | +5.46% |
+19.17 |
| ULTA | 478.43 | 459.33 | 227,946 | +4.16% |
+19.10 |
| TMO | 488.24 | 469.35 | 303,359 | +4.02% |
+18.88 |
| PH | 966.27 | 947.58 | 52,241 | +1.97% |
+18.69 |
| GWW | 1,337.76 | 1320.48 | 14,551 | +1.31% |
+17.28 |
| WAT | 374.33 | 357.20 | 142,613 | +4.80% |
+17.13 |
| CSL | 369.89 | 352.88 | 56,876 | +4.82% |
+17.01 |
| EME | 855.32 | 838.61 | 34,672 | +1.99% |
+16.71 |
| IDXX | 557.58 | 541.31 | 105,798 | +3.01% |
+16.27 |
| MKL | 1,909.11 | 1893.97 | 4,806 | +0.80% |
+15.14 |
| ICLR | 157.24 | 142.67 | 433,847 | +10.21% |
+14.57 |
| NTRA | 249.18 | 234.76 | 224,521 | +6.14% |
+14.42 |
| FCNCA | 2,125.37 | 2111.14 | 4,428 | +0.67% |
+14.23 |
| CRL | 200.78 | 186.60 | 169,012 | +7.60% |
+14.19 |