| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 774,700.00 | 774300.00 | 86 | +0.05% |
+400.00 |
| NVR | 6,372.97 | 6267.35 | 19,031 | +1.69% |
+105.62 |
| MTRN | 288.46 | 227.10 | 569,877 | +27.02% |
+61.36 |
| FICO | 1,099.05 | 1046.99 | 207,900 | +4.97% |
+52.06 |
| PLPC | 469.47 | 423.60 | 106,980 | +10.83% |
+45.87 |
| LLY | 1,155.54 | 1115.68 | 4,310,017 | +3.57% |
+39.85 |
| IESC | 793.32 | 760.36 | 104,919 | +4.33% |
+32.96 |
| BH-A | 1,989.00 | 1957.99 | 17,836 | +1.58% |
+31.01 |
| MU | 922.59 | 892.67 | 25,623,819 | +3.35% |
+29.92 |
| STX | 875.11 | 845.35 | 2,939,319 | +3.52% |
+29.76 |
| CRL | 260.61 | 234.12 | 1,198,164 | +11.31% |
+26.49 |
| QLYS | 186.23 | 161.06 | 1,078,026 | +15.63% |
+25.17 |
| MCK | 855.21 | 830.43 | 438,382 | +2.98% |
+24.78 |
| SHOP | 147.78 | 123.30 | 32,223,674 | +19.86% |
+24.48 |
| AZO | 3,051.76 | 3028.03 | 64,596 | +0.78% |
+23.73 |
| YXT | 22.70 | 2.600 | 56,541,476 | +773.08% |
+20.10 |
| GS | 1,073.03 | 1052.98 | 983,949 | +1.90% |
+20.05 |
| ARGX | 863.53 | 844.50 | 280,247 | +2.25% |
+19.03 |
| CMI | 654.74 | 635.96 | 936,474 | +2.95% |
+18.78 |
| GDXU | 106.13 | 87.50 | 2,915,651 | +21.29% |
+18.63 |
| CVCO | 584.10 | 566.56 | 107,917 | +3.10% |
+17.54 |
| GEV | 1,036.07 | 1018.53 | 1,184,081 | +1.72% |
+17.54 |
| JNUG | 143.63 | 126.10 | 366,335 | +13.90% |
+17.53 |
| NUGT | 139.06 | 122.29 | 859,355 | +13.71% |
+16.77 |
| GLD | 390.89 | 374.16 | 12,329,569 | +4.47% |
+16.73 |
| AIZ | 296.75 | 281.31 | 406,363 | +5.49% |
+15.44 |
| TT | 487.63 | 472.24 | 675,336 | +3.26% |
+15.39 |
| MAR | 359.58 | 345.20 | 1,144,425 | +4.17% |
+14.38 |
| AEM | 164.59 | 150.61 | 3,141,037 | +9.28% |
+13.98 |
| UI | 573.98 | 560.00 | 39,509 | +2.50% |
+13.98 |