| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 707,210.00 | 705160.56 | 214 | +0.29% |
+2049.44 |
| LITE | 1,029.15 | 905.00 | 8,154,621 | +13.72% |
+124.15 |
| KLAC | 2,045.20 | 1940.04 | 1,061,127 | +5.42% |
+105.16 |
| MRVU | 249.02 | 150.82 | 1,157,905 | +65.11% |
+98.20 |
| FIX | 1,883.26 | 1787.88 | 479,770 | +5.33% |
+95.38 |
| MPWR | 1,624.99 | 1542.39 | 693,297 | +5.36% |
+82.60 |
| FN | 701.11 | 622.36 | 1,075,915 | +12.65% |
+78.75 |
| ASML | 1,705.37 | 1628.57 | 1,484,001 | +4.72% |
+76.80 |
| MVLL | 189.40 | 114.79 | 6,635,463 | +65.00% |
+74.61 |
| MRVL | 290.79 | 219.43 | 112,655,134 | +32.52% |
+71.36 |
| COHR | 426.89 | 362.90 | 9,123,986 | +17.63% |
+63.99 |
| NVR | 6,180.96 | 6121.31 | 28,646 | +0.97% |
+59.65 |
| SEB | 5,254.60 | 5195.22 | 12,220 | +1.14% |
+59.38 |
| CIEN | 627.00 | 569.61 | 2,725,851 | +10.08% |
+57.39 |
| FCNCA | 1,996.43 | 1939.71 | 58,075 | +2.92% |
+56.72 |
| MUU | 1,033.17 | 980.97 | 3,055,420 | +5.32% |
+52.20 |
| MULL | 903.61 | 855.90 | 328,516 | +5.57% |
+47.71 |
| CLS | 472.40 | 426.55 | 4,081,219 | +10.75% |
+45.85 |
| CAT | 909.81 | 865.36 | 2,822,638 | +5.14% |
+44.45 |
| NVMI | 523.13 | 481.82 | 487,559 | +8.57% |
+41.31 |
| SOXL | 266.32 | 227.03 | 42,799,672 | +17.31% |
+39.29 |
| XSD | 640.04 | 601.16 | 202,293 | +6.47% |
+38.88 |
| DE | 579.25 | 542.43 | 2,045,565 | +6.79% |
+36.82 |
| SITM | 701.08 | 665.01 | 472,783 | +5.42% |
+36.07 |
| ALAB | 355.76 | 320.09 | 5,572,696 | +11.14% |
+35.67 |
| SIMO | 301.27 | 268.05 | 1,882,725 | +12.39% |
+33.22 |
| SOXX | 605.02 | 571.93 | 7,475,401 | +5.79% |
+33.09 |
| AMAT | 490.05 | 458.17 | 10,763,972 | +6.96% |
+31.88 |
| STRL | 875.52 | 845.39 | 564,720 | +3.56% |
+30.13 |
| BE | 302.85 | 273.51 | 12,996,750 | +10.73% |
+29.34 |