| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 755,631.00 | 743500.00 | 202 | +1.63% |
+12131.00 |
| AZO | 3,009.44 | 2957.95 | 257,452 | +1.74% |
+51.49 |
| NVR | 6,397.59 | 6358.51 | 25,631 | +0.61% |
+39.08 |
| MELI | 1,947.90 | 1922.73 | 459,795 | +1.31% |
+25.17 |
| COST | 971.40 | 947.74 | 2,204,692 | +2.50% |
+23.66 |
| MKL | 1,817.30 | 1795.62 | 57,100 | +1.21% |
+21.68 |
| WTM | 2,132.30 | 2110.95 | 19,597 | +1.01% |
+21.35 |
| MA | 599.86 | 580.63 | 3,122,251 | +3.31% |
+19.23 |
| CASY | 854.21 | 835.74 | 202,516 | +2.21% |
+18.47 |
| EXPE | 339.12 | 321.63 | 1,563,411 | +5.44% |
+17.50 |
| BLK | 1,172.61 | 1156.55 | 585,008 | +1.39% |
+16.06 |
| WFC-PRL | 1,164.99 | 1150.00 | 11,667 | +1.30% |
+14.99 |
| MCK | 873.79 | 858.90 | 600,469 | +1.73% |
+14.89 |
| FIVE | 262.72 | 250.24 | 2,039,967 | +4.99% |
+12.48 |
| KNSL | 395.51 | 383.55 | 272,850 | +3.12% |
+11.96 |
| V | 382.41 | 371.04 | 8,477,177 | +3.06% |
+11.37 |
| FCFS | 236.43 | 225.28 | 1,047,345 | +4.95% |
+11.15 |
| SDOT | 23.16 | 13.18 | 30,173,741 | +75.72% |
+9.98 |
| GWW | 1,321.90 | 1312.24 | 157,022 | +0.74% |
+9.66 |
| META | 559.02 | 549.90 | 12,935,928 | +1.66% |
+9.12 |
| VRSN | 290.79 | 281.80 | 640,168 | +3.19% |
+8.99 |
| FDX | 334.05 | 325.08 | 1,489,793 | +2.76% |
+8.97 |
| WTW | 350.75 | 341.99 | 415,671 | +2.56% |
+8.76 |
| UNH | 398.76 | 390.11 | 4,683,803 | +2.22% |
+8.65 |
| ITIC | 297.63 | 289.26 | 56,682 | +2.89% |
+8.37 |
| GHC | 1,175.29 | 1166.93 | 54,305 | +0.72% |
+8.36 |
| GRML | 8.550 | 0.2000 | 237,672 | +4175.00% |
+8.35 |
| MCO | 511.35 | 503.32 | 655,903 | +1.60% |
+8.03 |
| EAT | 253.94 | 246.06 | 969,058 | +3.20% |
+7.88 |
| MSCI | 571.36 | 563.49 | 409,115 | +1.40% |
+7.87 |