| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 762,579.88 | 745840.00 | 168 | +2.24% |
+16739.88 |
| NVR | 6,437.93 | 6311.54 | 5,755 | +2.00% |
+126.39 |
| FICO | 1,381.74 | 1280.57 | 167,387 | +7.90% |
+101.18 |
| FCNCA | 2,194.86 | 2137.36 | 18,908 | +2.69% |
+57.50 |
| AZO | 3,122.60 | 3075.26 | 29,601 | +1.54% |
+47.34 |
| MTD | 1,382.61 | 1336.29 | 48,549 | +3.47% |
+46.32 |
| MELI | 1,865.49 | 1819.74 | 154,242 | +2.51% |
+45.75 |
| GHC | 1,213.20 | 1178.79 | 6,027 | +2.92% |
+34.41 |
| BLK | 1,095.61 | 1062.14 | 342,026 | +3.15% |
+33.47 |
| MKL | 2,041.86 | 2014.95 | 22,375 | +1.34% |
+26.91 |
| IQV | 239.92 | 213.22 | 2,388,806 | +12.52% |
+26.70 |
| SHW | 353.40 | 327.27 | 1,570,913 | +7.98% |
+26.13 |
| MCK | 873.07 | 850.06 | 276,056 | +2.71% |
+23.01 |
| DDS | 596.70 | 573.95 | 46,740 | +3.96% |
+22.75 |
| ROP | 397.60 | 375.02 | 514,855 | +6.02% |
+22.58 |
| COST | 973.95 | 951.58 | 1,228,380 | +2.35% |
+22.37 |
| CLS | 340.04 | 318.24 | 3,748,741 | +6.85% |
+21.80 |
| DJCO | 602.08 | 581.16 | 31,412 | +3.60% |
+20.92 |
| RGEN | 151.75 | 131.06 | 1,193,715 | +15.78% |
+20.69 |
| LLY | 1,218.09 | 1197.53 | 895,321 | +1.72% |
+20.56 |
| REGN | 686.81 | 667.17 | 254,217 | +2.94% |
+19.64 |
| ULTA | 500.10 | 480.51 | 173,582 | +4.08% |
+19.59 |
| TDG | 1,305.55 | 1286.27 | 82,133 | +1.50% |
+19.28 |
| FDS | 284.93 | 265.90 | 657,463 | +7.16% |
+19.03 |
| APPF | 186.20 | 168.74 | 169,318 | +10.35% |
+17.46 |
| SEB | 4,627.90 | 4610.47 | 1,524 | +0.38% |
+17.43 |
| TMO | 576.90 | 559.53 | 1,308,154 | +3.11% |
+17.38 |
| ITRI | 101.83 | 84.78 | 1,786,033 | +20.10% |
+17.05 |
| DFNS | 29.81 | 13.10 | 20,342,362 | +127.56% |
+16.71 |
| AWI | 181.89 | 165.22 | 691,962 | +10.09% |
+16.67 |