| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 742,386.00 | 742046.00 | 333 | +0.05% |
+340.00 |
| NVR | 6,437.58 | 6335.00 | 23,797 | +1.62% |
+102.58 |
| HONAV | 269.95 | 200.00 | 7,325 | +34.97% |
+69.95 |
| AIFU | 50.85 | 2.690 | 8,238 | +1790.33% |
+48.16 |
| MELI | 1,674.08 | 1646.36 | 447,125 | +1.68% |
+27.72 |
| WDC | 681.08 | 653.53 | 15,818,595 | +4.22% |
+27.55 |
| FCNCA | 2,094.87 | 2068.75 | 102,729 | +1.26% |
+26.12 |
| MKL | 1,879.85 | 1854.05 | 71,906 | +1.39% |
+25.80 |
| TDG | 1,301.20 | 1277.35 | 484,766 | +1.87% |
+23.85 |
| AZO | 3,127.79 | 3105.48 | 622,041 | +0.72% |
+22.31 |
| TLN | 406.51 | 386.21 | 1,564,032 | +5.26% |
+20.30 |
| CMI | 699.97 | 679.71 | 1,312,293 | +2.98% |
+20.26 |
| PH | 938.51 | 918.86 | 601,629 | +2.14% |
+19.65 |
| WWD | 421.54 | 402.50 | 1,543,279 | +4.73% |
+19.04 |
| GHC | 1,146.18 | 1130.03 | 15,445 | +1.43% |
+16.15 |
| VMI | 556.51 | 540.62 | 322,637 | +2.94% |
+15.89 |
| MLM | 603.57 | 588.89 | 747,813 | +2.49% |
+14.68 |
| MCO | 468.41 | 454.06 | 1,301,008 | +3.16% |
+14.35 |
| TTWO | 229.97 | 216.23 | 3,486,730 | +6.35% |
+13.74 |
| HUBB | 502.65 | 489.73 | 775,033 | +2.64% |
+12.92 |
| STX | 1,031.34 | 1018.80 | 5,796,842 | +1.23% |
+12.54 |
| CVCO | 604.47 | 592.48 | 150,597 | +2.02% |
+11.99 |
| KEEX | 124.97 | 113.16 | 21,273 | +10.44% |
+11.81 |
| JPM | 331.14 | 319.40 | 11,087,268 | +3.68% |
+11.74 |
| CAT | 945.46 | 933.93 | 2,832,834 | +1.23% |
+11.53 |
| AMP | 471.33 | 459.88 | 648,305 | +2.49% |
+11.45 |
| MA | 501.33 | 490.64 | 4,005,259 | +2.18% |
+10.69 |
| CHE | 433.87 | 423.49 | 224,625 | +2.45% |
+10.38 |
| CRWV | 117.03 | 106.71 | 42,689,320 | +9.67% |
+10.32 |
| GE | 351.73 | 342.26 | 5,208,854 | +2.77% |
+9.47 |