| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| SCCO | 200.11 | 196.65 | 4,227 | +1.76% |
+3.46 |
| V | 361.32 | 360.65 | 5,959 | +0.19% |
+0.67 |
| SPCX | 139.26 | 138.74 | 2,218,924 | +0.37% |
+0.52 |
| WTRG | 39.78 | 39.42 | 20 | +0.91% |
+0.36 |
| NVIT | 50.66 | 50.41 | 215 | +0.49% |
+0.25 |
| TOPW | 35.14 | 34.91 | 845 | +0.65% |
+0.23 |
| NVII | 24.73 | 24.50 | 568 | +0.92% |
+0.22 |
| BMNP | 89.88 | 89.69 | 2 | +0.21% |
+0.18 |
| TEST | 36.30 | 36.13 | 1 | +0.48% |
+0.17 |
| EIIA | 25.27 | 25.10 | 0 | +0.67% |
+0.17 |
| ECC-PRD | 18.56 | 18.42 | 0 | +0.76% |
+0.14 |
| RNP | 20.42 | 20.28 | 7 | +0.67% |
+0.14 |
| ECCC | 24.85 | 24.71 | 0 | +0.55% |
+0.14 |
| PTA | 19.08 | 18.95 | 0 | +0.71% |
+0.13 |
| LDP | 20.73 | 20.60 | 0 | +0.64% |
+0.13 |
| PSF | 19.68 | 19.55 | 0 | +0.64% |
+0.13 |
| AIFA | 2.230 | 2.110 | 25,974 | +5.69% |
+0.12 |
| MSST | 22.93 | 22.82 | 1 | +0.49% |
+0.11 |
| WMTI | 21.20 | 21.09 | 100 | +0.53% |
+0.11 |
| TSII | 12.64 | 12.53 | 1,839 | +0.88% |
+0.11 |
| EICA | 25.00 | 24.89 | 40 | +0.42% |
+0.10 |
| WEPN | 46.73 | 46.63 | 0 | +0.22% |
+0.10 |
| NUKX | 37.08 | 36.99 | 0 | +0.23% |
+0.08 |
| IQMM | 100.12 | 100.05 | 0 | +0.07% |
+0.07 |
| ZJYL | 2.970 | 2.920 | 176,379 | +1.71% |
+0.05 |
| EU | 1.320 | 1.310 | 10,507 | +0.76% |
+0.01 |
| VGUS | 75.53 | 75.52 | 4,000 | +0.01% |
+0.01 |
| BUUU | 27.75 | 27.74 | 184 | +0.02% |
+0.01 |
| RAMZ | 23.70 | 23.70 | 25,659 | +0.02% |
+0.00 |
| HTO | 61.24 | 61.24 | 2,667 | +0.01% |
+0.00 |