| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 766,000.00 | 761245.00 | 159 | +0.62% |
+4755.00 |
| FIX | 1,690.82 | 1590.81 | 321,230 | +6.29% |
+100.01 |
| BWET | 726.92 | 650.00 | 286,015 | +11.83% |
+76.92 |
| NVR | 6,160.76 | 6088.28 | 37,561 | +1.19% |
+72.48 |
| DELL | 567.29 | 506.62 | 14,474,461 | +11.98% |
+60.67 |
| BH-A | 1,846.18 | 1792.06 | 25,121 | +3.02% |
+54.12 |
| MPWR | 1,234.46 | 1186.08 | 555,188 | +4.08% |
+48.38 |
| SITM | 635.66 | 602.27 | 380,337 | +5.54% |
+33.39 |
| GEV | 957.27 | 923.91 | 1,179,175 | +3.61% |
+33.36 |
| EME | 780.66 | 748.33 | 241,398 | +4.32% |
+32.33 |
| PWR | 650.58 | 618.73 | 941,199 | +5.15% |
+31.85 |
| UI | 564.15 | 536.84 | 132,366 | +5.09% |
+27.31 |
| FEIM | 88.38 | 62.06 | 1,554,627 | +42.40% |
+26.31 |
| DDS | 650.57 | 624.33 | 88,162 | +4.20% |
+26.24 |
| IESC | 345.71 | 319.52 | 225,224 | +8.20% |
+26.19 |
| STRL | 511.04 | 484.86 | 468,766 | +5.40% |
+26.18 |
| FICO | 985.39 | 960.67 | 400,370 | +2.57% |
+24.72 |
| CLS | 346.55 | 325.22 | 2,564,332 | +6.56% |
+21.33 |
| VICR | 197.91 | 178.05 | 737,935 | +11.15% |
+19.86 |
| SIMO | 284.48 | 265.25 | 773,163 | +7.25% |
+19.23 |
| LFUS | 432.30 | 413.42 | 196,079 | +4.57% |
+18.88 |
| ADI | 378.78 | 361.25 | 2,886,529 | +4.85% |
+17.53 |
| AGX | 413.74 | 396.33 | 245,786 | +4.39% |
+17.41 |
| BE | 275.75 | 258.49 | 13,672,429 | +6.68% |
+17.26 |
| HPE-PRC | 158.91 | 141.71 | 76,505 | +12.14% |
+17.20 |
| RBC | 494.83 | 478.06 | 359,595 | +3.51% |
+16.77 |
| ETN | 425.37 | 409.15 | 1,631,420 | +3.96% |
+16.22 |
| PH | 950.23 | 934.34 | 345,592 | +1.70% |
+15.89 |
| NTAP | 199.28 | 183.60 | 2,610,796 | +8.54% |
+15.68 |
| JBL | 318.08 | 302.80 | 859,211 | +5.05% |
+15.28 |