| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 777,696.00 | 774300.00 | 110 | +0.44% |
+3396.00 |
| NVR | 6,365.78 | 6267.35 | 42,061 | +1.57% |
+98.43 |
| MTRN | 297.08 | 227.10 | 926,282 | +30.81% |
+69.98 |
| LLY | 1,169.86 | 1115.68 | 6,446,330 | +4.86% |
+54.18 |
| PLPC | 471.29 | 423.60 | 144,692 | +11.26% |
+47.69 |
| MCK | 877.23 | 830.43 | 1,143,325 | +5.64% |
+46.80 |
| FICO | 1,091.55 | 1046.99 | 320,215 | +4.26% |
+44.56 |
| BH-A | 1,996.08 | 1957.99 | 20,809 | +1.95% |
+38.09 |
| AZO | 3,066.06 | 3028.03 | 135,852 | +1.26% |
+38.03 |
| MELI | 1,922.57 | 1888.50 | 606,244 | +1.80% |
+34.07 |
| CRL | 260.72 | 234.12 | 1,782,425 | +11.36% |
+26.60 |
| IESC | 784.03 | 760.36 | 172,799 | +3.11% |
+23.67 |
| ARGX | 867.94 | 844.50 | 358,796 | +2.78% |
+23.44 |
| QLYS | 183.25 | 161.06 | 1,620,863 | +13.78% |
+22.19 |
| CVCO | 587.73 | 566.56 | 177,699 | +3.74% |
+21.17 |
| SHOP | 144.24 | 123.30 | 41,541,498 | +16.98% |
+20.94 |
| YXT | 23.43 | 2.600 | 61,473,872 | +801.15% |
+20.83 |
| AIZ | 301.57 | 281.31 | 711,345 | +7.20% |
+20.26 |
| GDXU | 107.14 | 87.50 | 3,187,887 | +22.45% |
+19.64 |
| JNUG | 144.76 | 126.10 | 418,880 | +14.80% |
+18.66 |
| NUGT | 140.21 | 122.29 | 980,082 | +14.65% |
+17.92 |
| AMGN | 407.83 | 390.02 | 5,751,380 | +4.57% |
+17.81 |
| MAR | 361.31 | 345.20 | 2,051,360 | +4.67% |
+16.11 |
| TWST | 115.01 | 99.44 | 3,295,403 | +15.66% |
+15.57 |
| GLD | 389.64 | 374.16 | 14,848,566 | +4.14% |
+15.48 |
| ESLT | 864.26 | 849.27 | 76,627 | +1.77% |
+14.99 |
| BIO | 347.86 | 332.88 | 522,125 | +4.50% |
+14.98 |
| AEM | 165.45 | 150.61 | 5,504,798 | +9.85% |
+14.84 |
| CMI | 650.25 | 635.96 | 1,464,534 | +2.25% |
+14.29 |
| SN | 182.11 | 168.19 | 3,710,413 | +8.28% |
+13.92 |