| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 759,141.00 | 757791.00 | 159 | +0.18% |
+1350.00 |
| NVR | 6,187.30 | 6116.86 | 37,465 | +1.15% |
+70.44 |
| FICO | 983.19 | 933.30 | 793,913 | +5.35% |
+49.89 |
| META | 653.69 | 613.48 | 35,884,127 | +6.55% |
+40.21 |
| BWET | 583.39 | 550.16 | 209,956 | +6.04% |
+33.23 |
| BH-A | 1,808.74 | 1777.18 | 17,754 | +1.78% |
+31.56 |
| NET | 314.18 | 284.30 | 4,784,570 | +10.51% |
+29.88 |
| MU | 1,027.77 | 1000.26 | 23,765,656 | +2.75% |
+27.51 |
| IONZ | 29.26 | 2.620 | 536,835 | +1016.64% |
+26.64 |
| SNDK | 1,764.17 | 1737.99 | 9,562,068 | +1.51% |
+26.18 |
| SIG | 102.48 | 82.67 | 4,480,525 | +23.96% |
+19.81 |
| HCA | 421.83 | 402.02 | 2,148,252 | +4.93% |
+19.81 |
| RKLZ | 20.62 | 3.830 | 264,025 | +438.42% |
+16.79 |
| AVXX | 21.33 | 4.780 | 561,079 | +346.23% |
+16.55 |
| AMD | 521.10 | 505.74 | 22,151,654 | +3.04% |
+15.36 |
| DDOG | 225.27 | 210.23 | 5,053,181 | +7.15% |
+15.04 |
| FFIV | 404.63 | 389.62 | 663,552 | +3.85% |
+15.01 |
| URI | 1,028.77 | 1015.17 | 502,162 | +1.34% |
+13.60 |
| SKHY | 198.63 | 185.55 | 30,313,737 | +7.05% |
+13.08 |
| AMUU | 208.51 | 196.06 | 59,638 | +6.35% |
+12.45 |
| ALAB | 300.54 | 288.85 | 3,149,314 | +4.05% |
+11.69 |
| TER | 383.69 | 372.06 | 2,285,912 | +3.13% |
+11.63 |
| SEB | 4,316.42 | 4304.81 | 7,899 | +0.27% |
+11.61 |
| MTSI | 286.12 | 274.80 | 1,929,538 | +4.12% |
+11.32 |
| RCAX | 14.06 | 3.230 | 59,687 | +335.41% |
+10.83 |
| LITE | 988.98 | 978.54 | 4,537,244 | +1.07% |
+10.44 |
| THC | 269.08 | 259.06 | 722,985 | +3.87% |
+10.02 |
| MRVL | 235.01 | 225.41 | 20,456,253 | +4.26% |
+9.60 |
| MRVU | 119.64 | 110.24 | 188,982 | +8.53% |
+9.40 |
| UTHR | 506.82 | 497.97 | 500,104 | +1.78% |
+8.85 |