| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| STX | 788.21 | 745.49 | 5,391,183 | +5.73% |
+42.72 |
| LITE | 736.32 | 706.23 | 3,760,759 | +4.26% |
+30.09 |
| CASY | 856.09 | 827.04 | 167,186 | +3.51% |
+29.05 |
| TRV | 365.31 | 337.82 | 2,973,545 | +8.14% |
+27.49 |
| MU | 872.62 | 853.20 | 50,615,626 | +2.28% |
+19.41 |
| WTM | 2,215.00 | 2196.48 | 7,017 | +0.84% |
+18.52 |
| MUSA | 616.11 | 599.01 | 120,622 | +2.85% |
+17.10 |
| GEV | 1,053.14 | 1036.22 | 2,187,402 | +1.63% |
+16.92 |
| WDC | 480.92 | 466.81 | 9,345,813 | +3.02% |
+14.11 |
| SDOT | 27.16 | 14.25 | 22,299,992 | +90.56% |
+12.91 |
| MOG-A | 395.11 | 382.48 | 204,811 | +3.30% |
+12.63 |
| HUM | 397.63 | 386.48 | 785,738 | +2.89% |
+11.15 |
| NBIS | 182.71 | 171.77 | 18,598,083 | +6.37% |
+10.94 |
| MANE | 116.70 | 105.83 | 629,547 | +10.27% |
+10.87 |
| DELL | 401.56 | 391.38 | 5,362,606 | +2.60% |
+10.19 |
| FN | 470.03 | 460.19 | 683,282 | +2.14% |
+9.84 |
| AGL | 130.89 | 121.22 | 199,974 | +7.98% |
+9.67 |
| SHOT | 9.830 | 0.3917 | 29,392 | +2409.57% |
+9.44 |
| BE | 216.05 | 206.73 | 11,780,905 | +4.51% |
+9.32 |
| KRYS | 351.03 | 341.79 | 141,241 | +2.70% |
+9.24 |
| VICR | 239.18 | 230.41 | 719,164 | +3.81% |
+8.77 |
| LABU | 263.55 | 254.80 | 414,658 | +3.43% |
+8.75 |
| UNH | 431.86 | 423.38 | 5,573,462 | +2.00% |
+8.48 |
| DNTH | 103.78 | 95.35 | 735,077 | +8.85% |
+8.44 |
| SKHY | 160.58 | 152.31 | 57,651,361 | +5.43% |
+8.27 |
| LEU | 155.30 | 147.07 | 590,505 | +5.60% |
+8.23 |
| FEIM | 64.30 | 56.13 | 404,796 | +14.55% |
+8.16 |
| EQIX | 1,017.28 | 1009.14 | 251,792 | +0.81% |
+8.14 |
| FFIV | 411.45 | 403.41 | 227,298 | +1.99% |
+8.04 |
| NOC | 526.64 | 518.65 | 542,003 | +1.54% |
+7.99 |