| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 732,100.00 | 726581.00 | 160 | +0.76% |
+5519.00 |
| MPWR | 1,577.32 | 158.96 | 567,712 | +892.27% |
+1418.36 |
| SNDK | 1,980.10 | 1881.51 | 11,964,676 | +5.24% |
+98.59 |
| SEB | 5,317.39 | 5223.98 | 12,333 | +1.79% |
+93.41 |
| STX | 931.04 | 868.09 | 3,198,046 | +7.25% |
+62.95 |
| INTW | 335.53 | 296.64 | 735,099 | +13.11% |
+38.89 |
| ARM | 380.81 | 342.23 | 16,532,256 | +11.27% |
+38.58 |
| AZO | 3,116.30 | 3081.62 | 142,523 | +1.13% |
+34.68 |
| WTM | 2,024.05 | 1989.54 | 17,746 | +1.73% |
+34.51 |
| FIX | 1,877.61 | 1843.42 | 451,834 | +1.85% |
+34.19 |
| GEV | 940.66 | 906.79 | 2,787,678 | +3.74% |
+33.87 |
| WDC | 562.92 | 529.29 | 6,291,452 | +6.35% |
+33.63 |
| LITE | 921.56 | 889.59 | 4,563,201 | +3.59% |
+31.97 |
| FN | 611.01 | 582.24 | 655,529 | +4.94% |
+28.77 |
| GS | 1,062.75 | 1035.64 | 2,206,027 | +2.62% |
+27.11 |
| SENEA | 175.37 | 149.21 | 538,089 | +17.53% |
+26.16 |
| LINT | 212.80 | 187.90 | 234,530 | +13.25% |
+24.90 |
| PWR | 707.74 | 683.29 | 1,030,078 | +3.58% |
+24.45 |
| ROKU | 143.66 | 119.64 | 15,035,317 | +20.08% |
+24.02 |
| NVMI | 583.05 | 559.62 | 463,552 | +4.19% |
+23.43 |
| SENEB | 169.16 | 145.75 | 590 | +16.06% |
+23.41 |
| AMD | 511.57 | 488.45 | 31,619,472 | +4.73% |
+23.12 |
| TER | 403.20 | 381.40 | 3,326,978 | +5.72% |
+21.80 |
| COHR | 385.03 | 363.58 | 5,386,658 | +5.90% |
+21.45 |
| MYRG | 445.72 | 425.08 | 200,514 | +4.86% |
+20.64 |
| AMUU | 232.56 | 212.01 | 184,925 | +9.69% |
+20.55 |
| STRL | 858.99 | 838.55 | 476,735 | +2.44% |
+20.44 |
| ONTO | 323.88 | 303.53 | 1,810,391 | +6.70% |
+20.35 |
| PRAX | 266.58 | 247.98 | 423,174 | +7.50% |
+18.60 |
| SPCL | 51.26 | 32.74 | 977,137 | +56.56% |
+18.52 |