| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 753,600.00 | 747400.00 | 112 | +0.83% |
+6200.00 |
| AZO | 3,073.20 | 3019.30 | 278,449 | +1.79% |
+53.90 |
| LLY | 1,225.73 | 1183.16 | 2,509,057 | +3.60% |
+42.57 |
| SEB | 4,491.02 | 4452.32 | 23,552 | +0.87% |
+38.70 |
| WTM | 2,145.46 | 2113.40 | 22,588 | +1.52% |
+32.06 |
| SPOT | 516.28 | 492.47 | 2,443,680 | +4.83% |
+23.81 |
| ULTA | 516.74 | 493.33 | 773,191 | +4.75% |
+23.41 |
| PFSA | 27.48 | 4.530 | 53,541,931 | +506.62% |
+22.95 |
| TRGP | 297.77 | 277.94 | 2,487,163 | +7.13% |
+19.83 |
| NOC | 589.14 | 570.20 | 764,078 | +3.32% |
+18.94 |
| BWET | 397.80 | 379.24 | 254,875 | +4.89% |
+18.56 |
| MKL | 1,815.09 | 1799.20 | 49,632 | +0.88% |
+15.89 |
| AXON | 619.85 | 604.32 | 690,908 | +2.57% |
+15.53 |
| INTU | 350.41 | 335.60 | 3,894,055 | +4.41% |
+14.81 |
| HAE | 104.65 | 90.27 | 2,305,407 | +15.93% |
+14.38 |
| FICO | 1,078.12 | 1064.41 | 215,486 | +1.29% |
+13.71 |
| AMLX | 35.11 | 21.43 | 23,980,383 | +63.84% |
+13.68 |
| LMT | 607.17 | 593.74 | 1,024,054 | +2.26% |
+13.43 |
| ESLT | 795.71 | 782.84 | 124,284 | +1.64% |
+12.87 |
| VRTX | 528.19 | 515.55 | 1,497,082 | +2.45% |
+12.64 |
| MSI | 469.50 | 457.08 | 1,294,029 | +2.72% |
+12.42 |
| MSCI | 562.77 | 550.68 | 957,193 | +2.20% |
+12.09 |
| MA | 574.31 | 562.26 | 3,907,938 | +2.14% |
+12.05 |
| TYL | 332.21 | 320.48 | 630,697 | +3.66% |
+11.73 |
| HUBS | 226.24 | 215.17 | 1,544,504 | +5.14% |
+11.07 |
| FRHC | 160.80 | 150.47 | 197,424 | +6.87% |
+10.33 |
| UTHR | 518.27 | 508.48 | 366,432 | +1.93% |
+9.79 |
| DUOL | 139.64 | 130.16 | 1,574,770 | +7.28% |
+9.48 |
| MCK | 869.26 | 859.92 | 618,724 | +1.09% |
+9.34 |
| ADBE | 263.14 | 254.04 | 4,774,088 | +3.58% |
+9.10 |