| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| DE | 631.14 | 580.63 | 1,803,255 | +8.70% |
+50.51 |
| LITE | 869.16 | 827.60 | 2,271,820 | +5.02% |
+41.56 |
| SNDK | 1,599.03 | 1568.87 | 7,739,899 | +1.92% |
+30.16 |
| BIO-B | 365.08 | 337.00 | 99 | +8.33% |
+28.08 |
| NDSN | 331.06 | 309.92 | 596,264 | +6.82% |
+21.14 |
| MU | 957.94 | 937.11 | 14,920,591 | +2.22% |
+20.83 |
| MPWR | 1,320.42 | 1300.14 | 121,300 | +1.56% |
+20.28 |
| STX | 852.56 | 832.56 | 1,759,371 | +2.40% |
+20.00 |
| DJCO | 615.22 | 598.15 | 54,637 | +2.85% |
+17.07 |
| BH-A | 1,989.50 | 1972.63 | 13,664 | +0.86% |
+16.87 |
| TMO | 630.16 | 613.54 | 1,267,893 | +2.71% |
+16.62 |
| COIN | 172.81 | 160.20 | 11,110,843 | +7.87% |
+12.62 |
| CBOE | 292.72 | 280.75 | 478,652 | +4.26% |
+11.97 |
| MEDP | 620.23 | 608.27 | 117,335 | +1.97% |
+11.96 |
| BIO | 376.17 | 364.26 | 69,598 | +3.27% |
+11.91 |
| BWET | 441.64 | 429.75 | 202,889 | +2.77% |
+11.89 |
| ILMN | 216.23 | 205.00 | 1,701,868 | +5.48% |
+11.23 |
| GDXU | 169.11 | 158.63 | 1,765,541 | +6.61% |
+10.48 |
| IQV | 259.29 | 249.28 | 764,505 | +4.01% |
+10.01 |
| XRPT | 31.79 | 21.89 | 658,656 | +45.20% |
+9.89 |
| XXRP | 29.94 | 20.85 | 929,117 | +43.60% |
+9.09 |
| NUGT | 195.38 | 186.39 | 674,950 | +4.82% |
+8.99 |
| SCSC | 59.76 | 51.42 | 610,656 | +16.21% |
+8.34 |
| MSTR | 112.28 | 104.25 | 30,970,838 | +7.70% |
+8.03 |
| ZBRA | 362.56 | 354.65 | 186,893 | +2.23% |
+7.91 |
| BAP | 376.85 | 368.98 | 106,824 | +2.13% |
+7.87 |
| MUSA | 575.87 | 568.24 | 78,145 | +1.34% |
+7.63 |
| CPAY | 414.70 | 407.08 | 149,766 | +1.87% |
+7.62 |
| RGEN | 183.98 | 176.36 | 876,426 | +4.32% |
+7.62 |
| FRHC | 166.15 | 159.15 | 153,281 | +4.40% |
+7.00 |