| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 761,245.00 | 759141.00 | 174 | +0.28% |
+2104.00 |
| BWET | 650.00 | 583.39 | 235,403 | +11.42% |
+66.61 |
| FCNCA | 2,165.43 | 2128.94 | 75,715 | +1.71% |
+36.49 |
| MELI | 1,906.24 | 1876.33 | 444,355 | +1.59% |
+29.91 |
| WTM | 2,075.99 | 2050.81 | 30,073 | +1.23% |
+25.18 |
| ELV | 416.54 | 395.18 | 1,860,759 | +5.41% |
+21.36 |
| GHC | 1,136.80 | 1117.45 | 34,030 | +1.73% |
+19.35 |
| NEU | 880.61 | 862.47 | 119,033 | +2.10% |
+18.14 |
| CACI | 624.01 | 606.85 | 297,439 | +2.83% |
+17.16 |
| UI | 536.84 | 520.58 | 304,611 | +3.12% |
+16.26 |
| MDB | 373.87 | 358.38 | 1,616,010 | +4.32% |
+15.49 |
| QBTZ | 17.67 | 3.380 | 166,258 | +422.65% |
+14.29 |
| RGTZ | 17.70 | 3.520 | 403,772 | +402.84% |
+14.18 |
| SITM | 602.27 | 589.87 | 587,179 | +2.10% |
+12.40 |
| AAPL | 326.57 | 315.34 | 69,523,282 | +3.56% |
+11.23 |
| ESLT | 723.91 | 714.40 | 76,056 | +1.33% |
+9.51 |
| APP | 314.49 | 305.06 | 4,726,049 | +3.09% |
+9.43 |
| OKLL | 11.64 | 2.660 | 1,780,740 | +337.59% |
+8.98 |
| RDDT | 155.34 | 146.44 | 5,647,762 | +6.08% |
+8.90 |
| CACC | 605.46 | 596.99 | 74,738 | +1.42% |
+8.47 |
| USO | 158.38 | 149.97 | 9,671,127 | +5.61% |
+8.41 |
| MUSA | 525.78 | 517.46 | 275,918 | +1.61% |
+8.32 |
| SWKS | 84.03 | 76.54 | 11,316,831 | +9.79% |
+7.49 |
| LGHL | 7.820 | 0.4100 | 100,008 | +1807.32% |
+7.41 |
| WST | 344.25 | 336.94 | 643,923 | +2.17% |
+7.31 |
| ISRG | 360.46 | 353.24 | 3,344,420 | +2.04% |
+7.22 |
| SAM | 169.52 | 162.33 | 346,241 | +4.43% |
+7.19 |
| UGA | 141.22 | 134.04 | 44,101 | +5.36% |
+7.18 |
| QRVO | 112.36 | 105.24 | 2,254,060 | +6.77% |
+7.12 |
| PI | 171.79 | 164.70 | 278,426 | +4.30% |
+7.09 |