| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| NVR | 6,594.71 | 6497.57 | 10,131 | +1.50% |
+97.14 |
| FCNCA | 2,160.99 | 2070.62 | 27,557 | +4.36% |
+90.37 |
| AZO | 3,054.45 | 2970.57 | 49,795 | +2.82% |
+83.88 |
| FICO | 1,245.88 | 1205.79 | 38,068 | +3.32% |
+40.09 |
| MCK | 834.88 | 796.35 | 426,455 | +4.84% |
+38.53 |
| WTM | 2,176.51 | 2139.73 | 5,408 | +1.72% |
+36.78 |
| GWW | 1,398.43 | 1371.44 | 75,001 | +1.97% |
+26.99 |
| URI | 1,069.26 | 1047.28 | 111,046 | +2.10% |
+21.98 |
| MKL | 1,943.07 | 1922.77 | 10,361 | +1.06% |
+20.30 |
| COST | 936.83 | 916.54 | 709,041 | +2.21% |
+20.29 |
| GHC | 1,198.78 | 1178.53 | 5,461 | +1.72% |
+20.25 |
| CACC | 635.84 | 616.28 | 35,362 | +3.17% |
+19.56 |
| LLY | 1,176.08 | 1156.63 | 1,111,954 | +1.68% |
+19.45 |
| ERIE | 229.60 | 210.19 | 149,581 | +9.23% |
+19.41 |
| MATX | 227.57 | 208.90 | 244,437 | +8.94% |
+18.67 |
| CASY | 826.61 | 808.49 | 62,009 | +2.24% |
+18.12 |
| JBHT | 294.35 | 276.28 | 1,248,315 | +6.54% |
+18.07 |
| SAIA | 434.34 | 417.05 | 183,090 | +4.15% |
+17.29 |
| KAI | 316.17 | 300.51 | 45,618 | +5.21% |
+15.66 |
| IDXX | 571.74 | 557.02 | 227,187 | +2.64% |
+14.72 |
| UNH | 432.94 | 418.52 | 8,518,658 | +3.45% |
+14.43 |
| CTAS | 206.12 | 192.37 | 1,335,632 | +7.15% |
+13.75 |
| KNSL | 333.33 | 319.61 | 85,510 | +4.29% |
+13.72 |
| DPZ | 324.43 | 310.87 | 473,886 | +4.36% |
+13.56 |
| MAN | 52.16 | 39.02 | 2,694,069 | +33.68% |
+13.14 |
| HIFS | 302.58 | 289.49 | 11,558 | +4.52% |
+13.09 |
| REGN | 677.22 | 664.45 | 205,639 | +1.92% |
+12.77 |
| BH-A | 1,963.50 | 1950.85 | 13,630 | +0.65% |
+12.65 |
| MA | 547.13 | 535.21 | 1,026,839 | +2.23% |
+11.92 |
| NHC | 228.00 | 216.17 | 43,272 | +5.47% |
+11.83 |