| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| LAD | 427.87 | 358.31 | 936,974 | +19.41% |
+69.56 |
| FICO | 1,394.74 | 1336.22 | 184,994 | +4.38% |
+58.52 |
| BH-A | 1,927.01 | 1871.04 | 20,341 | +2.99% |
+55.97 |
| STX | 793.63 | 747.30 | 6,009,884 | +6.20% |
+46.33 |
| HURN | 166.15 | 121.37 | 781,175 | +36.90% |
+44.78 |
| GRMN | 296.45 | 253.65 | 1,866,033 | +16.88% |
+42.80 |
| MANH | 205.47 | 168.17 | 1,619,872 | +22.18% |
+37.30 |
| CLH | 330.60 | 303.67 | 752,152 | +8.87% |
+26.93 |
| AZO | 3,145.34 | 3118.80 | 48,080 | +0.85% |
+26.54 |
| GHC | 1,239.46 | 1213.52 | 9,278 | +2.14% |
+25.94 |
| MUSA | 624.91 | 601.76 | 144,471 | +3.85% |
+23.15 |
| CASY | 879.51 | 856.86 | 140,826 | +2.64% |
+22.65 |
| BWET | 259.16 | 238.06 | 133,040 | +8.86% |
+21.10 |
| LFUS | 411.56 | 392.05 | 449,661 | +4.98% |
+19.51 |
| GPI | 370.08 | 350.65 | 135,305 | +5.54% |
+19.43 |
| INTU | 331.43 | 312.99 | 3,057,635 | +5.89% |
+18.44 |
| ROP | 408.12 | 390.92 | 551,178 | +4.40% |
+17.20 |
| CHE | 534.34 | 517.63 | 157,973 | +3.23% |
+16.71 |
| SNOW | 286.73 | 270.36 | 5,011,325 | +6.05% |
+16.37 |
| MDB | 326.69 | 310.62 | 1,030,900 | +5.17% |
+16.07 |
| WDC | 479.58 | 463.51 | 5,744,401 | +3.47% |
+16.07 |
| BH | 391.48 | 376.43 | 252,927 | +4.00% |
+15.05 |
| ADBE | 263.17 | 249.18 | 5,521,433 | +5.61% |
+13.99 |
| TER | 334.57 | 320.65 | 5,466,852 | +4.34% |
+13.92 |
| ADP | 277.89 | 264.17 | 1,738,681 | +5.19% |
+13.72 |
| DDOG | 264.57 | 250.88 | 2,095,476 | +5.46% |
+13.69 |
| HUBS | 250.96 | 238.05 | 778,047 | +5.42% |
+12.91 |
| VRSN | 292.87 | 281.15 | 246,784 | +4.17% |
+11.72 |
| DPZ | 362.08 | 350.47 | 576,212 | +3.31% |
+11.61 |
| AN | 231.62 | 220.33 | 378,007 | +5.13% |
+11.29 |