| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 774,300.00 | 768250.00 | 208 | +0.79% |
+6050.00 |
| SNDK | 1,427.62 | 1288.03 | 14,687,798 | +10.84% |
+139.59 |
| ZBRA | 368.83 | 291.64 | 2,614,979 | +26.47% |
+77.19 |
| FN | 531.03 | 455.94 | 1,456,062 | +16.47% |
+75.09 |
| LITE | 849.47 | 779.89 | 6,642,867 | +8.92% |
+69.58 |
| ASML | 1,711.89 | 1642.52 | 1,526,749 | +4.22% |
+69.37 |
| UFPT | 334.84 | 267.53 | 637,628 | +25.16% |
+67.31 |
| PLPC | 423.60 | 358.15 | 122,864 | +18.27% |
+65.45 |
| NVR | 6,267.35 | 6204.10 | 42,597 | +1.02% |
+63.25 |
| MU | 892.67 | 829.50 | 37,493,508 | +7.62% |
+63.17 |
| CAT | 876.54 | 830.03 | 6,230,125 | +5.60% |
+46.51 |
| AEIS | 341.39 | 296.38 | 1,729,686 | +15.19% |
+45.01 |
| ARM | 280.56 | 239.06 | 9,892,223 | +17.36% |
+41.50 |
| ALAB | 361.67 | 321.05 | 10,056,968 | +12.65% |
+40.62 |
| DELL | 467.27 | 429.02 | 7,583,211 | +8.92% |
+38.25 |
| TER | 403.56 | 365.80 | 4,144,112 | +10.32% |
+37.76 |
| PLTR | 162.66 | 125.65 | 175,035,096 | +29.45% |
+37.01 |
| COHR | 323.73 | 288.14 | 8,958,045 | +12.35% |
+35.59 |
| IESC | 760.36 | 724.99 | 158,812 | +4.88% |
+35.37 |
| NEU | 889.04 | 854.33 | 152,360 | +4.06% |
+34.71 |
| SOXX | 542.21 | 507.68 | 10,898,614 | +6.80% |
+34.53 |
| IT | 185.79 | 151.53 | 3,712,134 | +22.61% |
+34.26 |
| URI | 1,150.13 | 1115.92 | 597,723 | +3.07% |
+34.21 |
| AMD | 518.58 | 484.64 | 48,463,565 | +7.00% |
+33.94 |
| FCNCA | 2,251.82 | 2218.44 | 66,536 | +1.50% |
+33.38 |
| SITM | 583.06 | 550.32 | 458,038 | +5.95% |
+32.74 |
| AMUU | 220.43 | 188.02 | 280,315 | +17.24% |
+32.41 |
| AXON | 607.20 | 575.88 | 930,650 | +5.44% |
+31.32 |
| XSD | 525.55 | 495.16 | 192,182 | +6.14% |
+30.39 |
| SMH | 575.71 | 545.46 | 9,566,221 | +5.55% |
+30.25 |