52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Darling Ingredients Inc. Common Stock | DAR | 63.10 | 61.06 | 2,018,691 | +33.19 (110.97%) |
| AnaptysBio, Inc. - Common Stock | ANAB | 45.59 | 46.04 | 416,539 | +23.95 (110.67%) |
| JFrog Ltd. - Ordinary shares | FROG | 99.28 | 99.02 | 1,789,058 | +52.11 (110.47%) |
| Apache Corp | APA | 48.01 | 46.84 | 4,822,576 | +25.19 (110.39%) |
| Innovative Solutions and Support, Inc. - Common Stock | ISSC | 24.78 | 24.78 | 0 | +13.00 (110.36%) |
| TTM Technologies, Inc. - Common Stock | TTMI | 116.10 | 110.33 | 3,736,410 | +60.57 (109.08%) |
| The Cheesecake Factory Incorporated - Common Stock | CAKE | 112.37 | 109.00 | 1,452,566 | +58.60 (108.98%) |
| American Well Corporation Class A Common Stock | AMWL | 12.17 | 12.43 | 62,234 | +6.34 (108.75%) |
| Hinge Health, Inc. Class A Common Stock | HNGE | 105.14 | 104.82 | 879,884 | +54.74 (108.61%) |
| MacroGenics, Inc. - Common Stock | MGNX | 3.420 | 3.720 | 559,141 | +1.78 (108.54%) |
| MarineMax, Inc. (FL) Common Stock | HZO | 52.39 | 52.33 | 877,057 | +27.24 (108.31%) |
| TORM plc - Class A Common Stock | TRMD | 41.11 | 40.92 | 1,522,664 | +21.29 (107.42%) |
| Abercrombie & Fitch Company Common Stock | ANF | 150.88 | 145.91 | 1,528,202 | +77.98 (106.97%) |
| NN, Inc. - Common Stock | NNBR | 3.910 | 3.940 | 1,768,986 | +2.02 (106.88%) |
| EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share | EDAP | 4.320 | 4.320 | 0 | +2.23 (106.70%) |
| Garrett Motion Inc. - Common Stock | GTX | 25.78 | 25.76 | 2,932,559 | +13.29 (106.41%) |
| Bioventus Inc. - Class A Common Stock | BVS | 13.56 | 13.53 | 335,758 | +6.99 (106.39%) |
| LM Funding America, Inc. - Common Stock | LMFA | 2.600 | 2.600 | 0 | +1.34 (106.35%) |
| Vishay Precision Group, Inc. Common Stock | VPG | 67.48 | 69.20 | 420,317 | +34.73 (106.05%) |
| Teva Pharmaceutical Industries Limited Ordinary Shares | TEVA | 41.25 | 41.17 | 6,818,555 | +21.23 (106.04%) |
| Roivant Sciences Ltd. - Common Shares | ROIV | 33.35 | 34.59 | 6,322,226 | +17.14 (105.74%) |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 261.21 | 263.01 | 6,373,193 | +134.06 (105.43%) |
| Digi International Inc. - Common Stock | DGII | 74.58 | 75.12 | 324,847 | +38.24 (105.23%) |
| National Energy Services Reunited Corp - Ordinary Shares | NESR | 21.03 | 20.90 | 3,258,966 | +10.76 (104.77%) |
| Petroleo Brasileiro S.A. Petrobras ADR | PBR-A | 22.61 | 22.62 | 8,034,991 | +11.54 (104.25%) |
| Q32 Bio Inc. - Common Stock | QTTB | 8.060 | 8.740 | 719,979 | +4.11 (104.05%) |
| Enlight Renewable Energy Ltd. - Ordinary Shares | ENLT | 70.44 | 68.70 | 263,974 | +35.91 (104.00%) |
| Arrow Electronics, Inc. Common Stock | ARW | 231.75 | 225.72 | 664,191 | +118.10 (103.92%) |
| BW LPG Limited Common Shares | BWLP | 25.78 | 26.23 | 374,069 | +13.13 (103.79%) |
| Onto Innovation Inc. Common Stock | ONTO | 263.55 | 273.74 | 1,098,426 | +134.10 (103.59%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.