52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| RingCentral, Inc. Class A Common Stock | RNG | 78.69 | 78.17 | 1,738,096 | +51.83 (192.96%) |
| Vera Bradley, Inc. - Common Stock | VRA | 5.775 | 5.460 | 740,476 | +3.80 (191.67%) |
| OmniAb, Inc. - Common Stock | OABI | 4.700 | 4.770 | 809,483 | +3.08 (190.12%) |
| Globus Maritime Limited - Common Stock | GLBS | 3.300 | 3.390 | 174,638 | +2.16 (189.45%) |
| Tilly's, Inc. Common Stock | TLYS | 4.680 | 4.540 | 153,793 | +3.06 (188.89%) |
| AN2 Therapeutics, Inc. - Common Stock | ANTX | 3.600 | 4.300 | 515,051 | +2.34 (185.71%) |
| Illumina, Inc. - Common Stock | ILMN | 271.18 | 276.67 | 1,893,800 | +176.15 (185.36%) |
| Prelude Therapeutics Incorporated - Common Stock | PRLD | 3.560 | 3.740 | 676,364 | +2.31 (184.80%) |
| International Seaways, Inc. Common Stock | INSW | 125.04 | 124.22 | 558,636 | +81.09 (184.51%) |
| Brag House Holdings, Inc. - Common Stock | TBH | 3.520 | 3.520 | 0 | +2.28 (183.87%) |
| Pyxis Tankers Inc. - Common Stock | PXS | 8.190 | 7.730 | 132,253 | +5.30 (183.39%) |
| Paysign, Inc. - Common Stock | PAYS | 15.48 | 15.17 | 800,438 | +10.01 (183.00%) |
| Valero Energy | VLO | 456.46 | 436.00 | 2,515,071 | +295.05 (182.80%) |
| U-BX Technology Ltd. - Class A Ordinary Shares | UBXG | 5.030 | 5.030 | 0 | +3.25 (182.38%) |
| Pulse Biosciences, Inc - Common Stock | PLSE | 48.54 | 52.45 | 455,468 | +31.21 (180.09%) |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 605.53 | 594.24 | 17,932,986 | +389.11 (179.79%) |
| Noodles & Company - Class A Common Stock | NDLS | 14.40 | 14.20 | 38,876 | +9.23 (178.59%) |
| AvalonBay Communities | AVB | 184.06 | 184.06 | 0 | +117.94 (178.36%) |
| Hewlett Packard Enterprise Company Common Stock | HPE | 68.81 | 70.33 | 24,068,176 | +44.01 (177.46%) |
| Relay Therapeutics, Inc. - Common Stock | RLAY | 17.36 | 17.98 | 1,706,422 | +11.09 (176.87%) |
| Intel Corp | INTC | 102.81 | 101.35 | 88,252,044 | +65.59 (176.22%) |
| Silicon Motion Technology Corporation - American Depositary Shares | SIMO | 246.63 | 246.95 | 664,320 | +156.86 (174.74%) |
| Teradyne, Inc. - Common Stock | TER | 380.29 | 383.85 | 2,738,494 | +241.16 (173.33%) |
| Nordic American Tankers Limited Common Stock | NAT | 8.790 | 8.790 | 5,330,529 | +5.56 (172.14%) |
| Forge Global Holdings, Inc. Common Stock | FRGE | 45.00 | 45.00 | 0 | +28.45 (171.90%) |
| Rackspace Technology, Inc. - Common Stock | RXT | 3.630 | 3.680 | 2,639,597 | +2.29 (170.90%) |
| Sasol Ltd. American Depositary Shares | SSL | 15.58 | 15.30 | 1,412,511 | +9.78 (168.62%) |
| Orion Energy Systems, Inc. - Common Stock | OESX | 24.80 | 25.43 | 21,666 | +15.56 (168.40%) |
| Lifetime Brands, Inc. - Common Stock | LCUT | 9.230 | 9.540 | 159,733 | +5.77 (166.76%) |
| Replimune Group, Inc. - Common Stock | REPL | 12.11 | 13.07 | 1,632,149 | +7.55 (165.57%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.