The Bancorp, Inc. - Common Stock (NQ:TBBK)
Price and Volume
Detailed Quote| Volume | 611,747 |
| Open | 49.26 |
| Bid (Size) | 49.50 (300) |
| Ask (Size) | 54.50 (200) |
| Prev. Close | 48.25 |
| Today's Range | 48.01 - 50.26 |
| 52wk Range | 45.08 - 73.02 |
| Shares Outstanding | 41,634,439 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
31.8% below 52-week high
49.79
45.0852W Low
73.0252W High
1 Week
0.9% below 1-week high
45.351W Low
50.261W High
The Bancorp, Inc. - Common Stock (TBBK) traded between $45.08 and $73.02 over the past 52 weeks and last traded at $49.79, 31.8% below its 52-week high. Over the past week it ranged between $45.35 and $50.26.
Past 12 Months
1W
+$3.14
1M
+$0.66
3M
-$19.14
6M
-$5.32
YTD
-$17.87
1Y
-$12.65
TBBK was -20.3% over the past year, -9.7% over six months, -26.4% year to date, +6.7% in the last week.
12 Months vs Market
TBBK
-20.3%
DIA
+10.4%
SPY
+10.5%
QQQ
+9.0%
IWM
+15.8%
Over the past 12 months TBBK returned -20.3% versus DIA (Dow) +10.4%, SPY (S&P 500) +10.5%, QQQ (Nasdaq 100) +9.0% and IWM (Russell 2000) +15.8%.
Volume & Liquidity
1.17× 3-mo avg
Today 611,747
3-mo avg 523.5K
1W
678.1K
1M
548.1K
3M
523.5K
6M
487.2K
YTD
522.2K
1Y
521.1K
TBBK most recently traded 611,747 shares against a 3-month average daily volume of 523.5K.
More News
Read More
Bancorp Q3 Earnings Call Highlights ↗
October 30, 2026
The Bancorp (NASDAQ:TBBK) misses Q3 2026 sales expectations
October 29, 2026
What to expect from The Bancorp’s (TBBK) Q3 earnings
October 27, 2026
2 safe-and-steady stocks to consider right now and 1 we avoid
October 26, 2026
2 Bank Stocks to Target This Week and 1 We Ignore
October 14, 2026
2 Reasons to Watch TBBK and 1 to Stay Cautious
October 08, 2026
1 Small-Cap Stock Worth Investigating and 2 We Turn Down
September 15, 2026
3 Market-Beating Stocks with Promising Prospects
September 11, 2026
Why The Bancorp (TBBK) Stock Is Falling Today
September 09, 2026
Why Is The Bancorp Stock Down 21% Today? ↗
September 09, 2026
Top stock movements in today's session. ↗
September 09, 2026
Gapping stocks in Wednesday's session ↗
September 09, 2026
Top movers in Wednesday's pre-market session ↗
September 09, 2026
Wondering what's happening in today's after-hours session? ↗
September 08, 2026
MarketBeat Week in Review – 08/31 - 09/04 ↗
September 05, 2026
The Bancorp Advances Apex 2030 Through Continued Organizational Alignment
September 04, 2026
Bancorp’s Fintech Comeback Gains Momentum ↗
September 02, 2026
Pathward’s Credit Scare Tests Its Comeback Story ↗
August 25, 2026
Frequently Asked Questions
Is The Bancorp, Inc. - Common Stock publicly traded?
Yes, The Bancorp, Inc. - Common Stock is publicly traded.
What exchange does The Bancorp, Inc. - Common Stock trade on?
The Bancorp, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for The Bancorp, Inc. - Common Stock?
The ticker symbol for The Bancorp, Inc. - Common Stock is TBBK on the Nasdaq Stock Market
What is the current price of The Bancorp, Inc. - Common Stock?
The current price of The Bancorp, Inc. - Common Stock is 49.79
When was The Bancorp, Inc. - Common Stock last traded?
The last trade of The Bancorp, Inc. - Common Stock was at 11/09/26 04:00 PM ET
What is the market capitalization of The Bancorp, Inc. - Common Stock?
The market capitalization of The Bancorp, Inc. - Common Stock is 2.07B
How many shares of The Bancorp, Inc. - Common Stock are outstanding?
The Bancorp, Inc. - Common Stock has 2B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.