Skip to main content

US Foods Holding Corp. Common Stock (NY:USFD)

77.42 +0.41 (+0.53%)
Official Closing Price Updated: 4:10 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 77.12 77.49 76.30 77.01 1,626,237 -0.26(-0.34%)
Jun 27, 2025 76.88 77.38 76.21 77.27 2,603,024 +0.56(+0.73%)
Jun 26, 2025 76.29 76.77 75.70 76.71 1,309,847 +0.52(+0.68%)
Jun 25, 2025 76.79 76.93 75.73 76.19 1,382,641 -0.50(-0.65%)
Jun 24, 2025 76.70 77.06 75.81 76.69 1,578,030 +0.36(+0.47%)
Jun 23, 2025 76.27 76.91 75.11 76.33 1,540,491 -0.06(-0.08%)
Jun 20, 2025 75.80 76.63 75.41 76.39 4,879,018 +1.11(+1.47%)
Jun 18, 2025 75.75 76.25 75.20 75.28 2,059,079 -0.34(-0.45%)
Jun 17, 2025 76.18 76.89 75.60 75.62 1,312,917 -1.06(-1.38%)
Jun 16, 2025 76.00 76.74 75.70 76.68 1,681,496 +1.22(+1.62%)
Jun 13, 2025 75.82 76.35 75.25 75.46 1,586,268 -1.20(-1.57%)
Jun 12, 2025 75.82 76.67 75.54 76.66 1,784,436 +0.67(+0.88%)
Jun 11, 2025 76.87 76.90 75.76 75.99 1,668,565 -0.94(-1.22%)
Jun 10, 2025 76.94 77.60 76.52 76.93 1,447,313 +0.02(+0.03%)
Jun 09, 2025 77.78 77.94 76.64 76.91 2,487,523 -0.84(-1.08%)
Jun 06, 2025 78.00 78.31 77.34 77.75 1,253,638 +0.14(+0.18%)
Jun 05, 2025 77.31 78.10 76.85 77.61 1,598,599 +0.23(+0.30%)
Jun 04, 2025 78.31 78.82 77.35 77.38 2,063,818 -0.61(-0.78%)
Jun 03, 2025 78.86 79.39 77.82 77.99 1,766,368 -0.90(-1.14%)
Jun 02, 2025 78.81 79.09 77.89 78.89 1,817,988 -0.23(-0.29%)
May 30, 2025 78.55 79.64 78.18 79.12 2,983,854 +0.57(+0.73%)
May 29, 2025 78.19 78.72 77.28 78.55 2,844,662 +0.95(+1.22%)
May 28, 2025 77.78 78.18 77.19 77.60 1,815,330 +0.01(+0.01%)
May 27, 2025 76.86 77.81 76.44 77.59 2,165,847 +1.76(+2.32%)
May 23, 2025 75.23 76.45 75.20 75.83 1,974,022 -0.06(-0.08%)
May 22, 2025 76.37 76.57 75.65 75.89 1,532,298 -0.24(-0.32%)
May 21, 2025 76.97 77.50 75.81 76.13 1,760,011 -1.71(-2.20%)
May 20, 2025 77.28 78.18 77.25 77.84 2,365,922 +0.61(+0.79%)
May 19, 2025 76.05 77.68 75.84 77.23 2,400,223 +0.60(+0.78%)
May 16, 2025 75.86 76.92 75.62 76.63 2,833,588 +0.83(+1.09%)
May 15, 2025 74.06 75.86 74.06 75.80 1,959,128 +0.89(+1.19%)
May 14, 2025 73.90 75.00 73.59 74.91 2,110,822 +1.07(+1.45%)
May 13, 2025 73.68 74.97 72.82 73.84 2,296,034 +0.30(+0.41%)
May 12, 2025 72.89 73.62 72.39 73.54 2,254,307 +1.84(+2.57%)
May 09, 2025 71.81 72.01 70.73 71.70 2,526,585 -0.11(-0.15%)
May 08, 2025 69.61 73.18 68.80 71.81 4,566,412 +2.69(+3.89%)
May 07, 2025 67.51 69.39 66.89 69.12 3,630,041 +2.08(+3.10%)
May 06, 2025 67.51 67.91 66.62 67.04 3,288,195 -1.40(-2.05%)
May 05, 2025 67.32 68.84 67.19 68.44 2,833,022 +0.54(+0.80%)
May 02, 2025 67.09 68.09 66.50 67.90 1,322,488 +1.57(+2.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.