Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers     

Back to dashboard
Symbol Price Prev. Close Volume % Change Change
CABO  152.22 261.99 927,233
-41.90%
-109.77
COKE  1,157.05 1193.05 78,288
-3.02%
-36.00
MSI  406.25 439.16 1,745,432
-7.49%
-32.91
RGC  59.10 77.00 75,984
-23.25%
-17.90
GDDY  175.53 192.36 2,309,942
-8.75%
-16.83
TEAM  212.58 229.07 6,369,668
-7.20%
-16.49
TTWO  223.09 235.17 6,806,013
-5.14%
-12.08
XYZ  46.43 58.48 44,538,197
-20.61%
-12.05
LMAT  79.96 90.24 418,677
-11.40%
-10.28
MDGL  318.99 327.70 310,932
-2.66%
-8.71
AAPL  204.61 213.32 66,895,552
-4.08%
-8.71
WK  66.43 74.39 1,422,574
-10.70%
-7.96
XYZG  9.950 16.92 488,872
-41.19%
-6.97
CEP  43.47 50.00 6,970,309
-13.06%
-6.53
UFPT  205.91 212.33 73,142
-3.02%
-6.42
ICFI  79.52 85.28 272,608
-6.76%
-5.77
CYTK  37.48 42.92 7,587,622
-12.66%
-5.44
HSY  161.85 167.13 1,307,166
-3.16%
-5.28
USM  63.61 68.85 451,928
-7.61%
-5.24
ROKU  62.33 67.27 11,096,187
-7.35%
-4.94
SAM  240.29 244.85 59,336
-1.86%
-4.56
AMGN  279.69 283.78 2,825,534
-1.44%
-4.08
CRTO  29.39 33.42 1,336,421
-12.06%
-4.03
PCTY  190.17 194.16 472,423
-2.06%
-3.99
YANG  38.28 42.25 1,704,977
-9.40%
-3.97
SEM  14.49 18.24 3,046,278
-20.56%
-3.75
RDDT  115.11 118.79 24,281,128
-3.10%
-3.68
ESTC  82.92 86.30 1,598,669
-3.92%
-3.38
UVIX  40.16 43.40 3,221,861
-7.47%
-3.24
TDS  34.49 37.64 2,188,345
-8.36%
-3.15
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.