ETFs:

$ Losers

Symbol	Price	Prev. Close	Volume	% Change	Change
FNGD	6.540	65.40	0	-90.00%	-58.86
GDXD	4.700	47.00	0	-90.00%	-42.30
AWP	3.920	11.76	0	-66.67%	-7.84
COST	1,000.53	1001.16	3,335	-0.06%	-0.63
REGN	785.04	785.51	442	-0.06%	-0.47
MSFT	400.78	401.14	554,185	-0.09%	-0.36
CME	302.00	302.27	284	-0.09%	-0.27
APP	406.51	406.72	247,409	-0.05%	-0.21
WDC	282.41	282.58	108,465	-0.06%	-0.17
BIIB	201.02	201.18	2,009	-0.08%	-0.16
MSTR	134.80	134.93	1,265,953	-0.10%	-0.13
ADI	320.33	320.45	8,268	-0.04%	-0.12
TTWO	195.52	195.59	28,226	-0.04%	-0.07
LIF	54.35	54.41	314	-0.11%	-0.06
TER	300.07	300.11	39,845	-0.01%	-0.04
FANG	166.91	166.93	1,795	-0.01%	-0.02
FTAI	272.60	272.61	857	-0.01%	-0.01
JPAN	38.83	38.83	300	-0.01%	-0.00
TETH	10.26	10.26	2,363	-0.05%	-0.00
NB	5.965	5.970	66,606	-0.08%	-0.00
WYFI	18.57	18.57	3,794	-0.03%	-0.00
HUTG	9.865	9.870	608	-0.05%	-0.00
QQWZ	26.93	26.93	435	-0.02%	-0.00
TSOL	8.745	8.750	1,306	-0.05%	-0.00
TXXD	7.806	7.810	10,751	-0.06%	-0.00
TERG	42.39	42.39	1,545	-0.01%	-0.00
QCLN	49.68	49.68	337	-0.01%	-0.00
HODU	11.18	11.18	3,806	-0.03%	-0.00
UUUG	15.73	15.73	6,417	-0.02%	-0.00
SMUP	1.215	1.215	421,865	0.00%	+0.00

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

$ Losers

Sections

Services

Contact Information

Follow Us