Skip to main content

InterContinental Hotels Group PLC Announces Transaction in Own Shares – May 23

Purchase of own shares

LONDON, UK / ACCESSWIRE / May 23, 2023 / The Company announces that on 22 May 2023 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023.

Date of purchase: 22 May 2023
Aggregate number of ordinary shares purchased: 73,587
Lowest price paid per share: £ 53.3000
Highest price paid per share: £ 53.9800
Average price paid per share: £ 53.8453

The Company intends to cancel the purchased shares.

Following the above transaction, the Company has 171,609,342 ordinary shares in issue (excluding 7,506,782 held in treasury).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);

Joe Simpson (+44 (0)7976 862 072)

Media Relations: Amy Shields (+44 (0)7881 035 550)

Schedule of Purchases

Shares purchased: 73,587 (ISIN: GB00BHJYC057)

Date of purchases: 22 May 2023

Investment firm: GSI

Aggregated information:

London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

73,587

Highest price paid (per ordinary share)

£ 53.9800

Lowest price paid (per ordinary share)

£ 53.3000

Volume weighted average price paid(per ordinary share)

£ 53.8453

Detailed information:

Transaction Date

Time

Time Zone

Volume

Price (GBP)

Trading Venue

Transaction ID

22/05/2023

08:13:11

BST

244

53.5200

XLON

771926561655352

22/05/2023

08:22:04

BST

21

53.3600

XLON

771926561656264

22/05/2023

08:22:04

BST

136

53.3600

XLON

771926561656265

22/05/2023

08:24:03

BST

10

53.3400

XLON

771926561656378

22/05/2023

08:24:03

BST

115

53.3400

XLON

771926561656379

22/05/2023

08:26:54

BST

52

53.4000

XLON

771926561656579

22/05/2023

08:26:56

BST

252

53.3800

XLON

771926561656582

22/05/2023

08:31:02

BST

29

53.3400

XLON

771926561656981

22/05/2023

08:31:02

BST

71

53.3400

XLON

771926561656982

22/05/2023

08:31:02

BST

167

53.3400

XLON

771926561656978

22/05/2023

08:31:42

BST

15

53.3200

XLON

771926561657055

22/05/2023

08:31:42

BST

146

53.3200

XLON

771926561657056

22/05/2023

08:34:16

BST

105

53.3600

XLON

771926561657335

22/05/2023

08:34:16

BST

154

53.3600

XLON

771926561657336

22/05/2023

08:37:34

BST

92

53.3600

XLON

771926561657524

22/05/2023

08:37:35

BST

86

53.3600

XLON

771926561657526

22/05/2023

08:39:35

BST

69

53.3000

XLON

771926561657607

22/05/2023

08:42:34

BST

143

53.3400

XLON

771926561657771

22/05/2023

08:54:17

BST

99

53.4400

XLON

771926561658551

22/05/2023

08:54:17

BST

278

53.4400

XLON

771926561658553

22/05/2023

08:58:51

BST

113

53.4400

XLON

771926561658823

22/05/2023

09:02:07

BST

260

53.5000

XLON

771926561659184

22/05/2023

09:12:07

BST

95

53.6200

XLON

771926561659802

22/05/2023

09:12:07

BST

107

53.6200

XLON

771926561659799

22/05/2023

09:12:22

BST

167

53.6000

XLON

771926561659828

22/05/2023

09:18:00

BST

27

53.5400

XLON

771926561660176

22/05/2023

09:18:00

BST

32

53.5400

XLON

771926561660178

22/05/2023

09:18:00

BST

61

53.5400

XLON

771926561660177

22/05/2023

09:18:09

BST

28

53.5000

XLON

771926561660200

22/05/2023

09:18:09

BST

72

53.5000

XLON

771926561660201

22/05/2023

09:18:36

BST

15

53.4200

XLON

771926561660265

22/05/2023

09:18:36

BST

34

53.4200

XLON

771926561660263

22/05/2023

09:18:36

BST

76

53.4200

XLON

771926561660264

22/05/2023

09:18:37

BST

88

53.4200

XLON

771926561660266

22/05/2023

09:18:39

BST

46

53.4000

XLON

771926561660286

22/05/2023

09:18:39

BST

62

53.4000

XLON

771926561660285

22/05/2023

09:18:50

BST

35

53.3600

XLON

771926561660295

22/05/2023

09:18:50

BST

356

53.3600

XLON

771926561660296

22/05/2023

09:19:01

BST

156

53.3800

XLON

771926561660311

22/05/2023

09:19:14

BST

106

53.4200

XLON

771926561660331

22/05/2023

09:20:19

BST

274

53.4600

XLON

771926561660380

22/05/2023

09:20:47

BST

82

53.4600

XLON

771926561660391

22/05/2023

09:20:50

BST

29

53.4600

XLON

771926561660392

22/05/2023

09:20:50

BST

130

53.4600

XLON

771926561660393

22/05/2023

09:29:49

BST

1

53.5600

XLON

771926561660850

22/05/2023

09:29:49

BST

92

53.5600

XLON

771926561660851

22/05/2023

09:29:49

BST

92

53.5600

XLON

771926561660852

22/05/2023

09:46:36

BST

47

53.6400

XLON

771926561661662

22/05/2023

09:46:36

BST

64

53.6400

XLON

771926561661661

22/05/2023

09:47:03

BST

408

53.6200

XLON

771926561661670

22/05/2023

09:47:04

BST

55

53.5600

XLON

771926561661675

22/05/2023

09:48:47

BST

12

53.6000

XLON

771926561661787

22/05/2023

09:48:47

BST

65

53.6000

XLON

771926561661785

22/05/2023

09:48:47

BST

80

53.6000

XLON

771926561661784

22/05/2023

09:48:47

BST

80

53.6000

XLON

771926561661786

22/05/2023

09:48:47

BST

156

53.6000

XLON

771926561661783

22/05/2023

09:55:47

BST

225

53.6400

XLON

771926561662126

22/05/2023

09:56:40

BST

96

53.6200

XLON

771926561662161

22/05/2023

10:01:15

BST

19

53.8200

XLON

771926561662449

22/05/2023

10:01:20

BST

20

53.8200

XLON

771926561662467

22/05/2023

10:01:20

BST

58

53.8200

XLON

771926561662466

22/05/2023

10:01:20

BST

64

53.8200

XLON

771926561662468

22/05/2023

10:02:03

BST

392

53.8000

XLON

771926561662495

22/05/2023

10:02:13

BST

36

53.8000

XLON

771926561662566

22/05/2023

10:02:13

BST

74

53.8000

XLON

771926561662564

22/05/2023

10:02:13

BST

88

53.8000

XLON

771926561662565

22/05/2023

10:02:13

BST

96

53.8000

XLON

771926561662563

22/05/2023

10:02:14

BST

164

53.8000

XLON

771926561662567

22/05/2023

10:02:26

BST

38

53.7800

XLON

771926561662594

22/05/2023

10:02:26

BST

76

53.7800

XLON

771926561662595

22/05/2023

10:02:27

BST

38

53.7800

XLON

771926561662597

22/05/2023

10:02:27

BST

101

53.7800

XLON

771926561662596

22/05/2023

10:03:55

BST

47

53.7800

XLON

771926561662645

22/05/2023

10:03:55

BST

54

53.7800

XLON

771926561662647

22/05/2023

10:03:55

BST

64

53.7800

XLON

771926561662644

22/05/2023

10:03:55

BST

72

53.7800

XLON

771926561662643

22/05/2023

10:03:55

BST

74

53.7800

XLON

771926561662646

22/05/2023

10:03:55

BST

86

53.7800

XLON

771926561662642

22/05/2023

10:04:01

BST

173

53.7400

XLON

771926561662660

22/05/2023

10:04:01

BST

189

53.7400

XLON

771926561662661

22/05/2023

10:04:01

BST

300

53.7400

XLON

771926561662654

22/05/2023

10:04:01

BST

328

53.7400

XLON

771926561662662

22/05/2023

10:04:42

BST

91

53.6800

XLON

771926561662725

22/05/2023

10:04:42

BST

228

53.6800

XLON

771926561662724

22/05/2023

10:13:04

BST

35

53.8200

XLON

771926561663102

22/05/2023

10:13:04

BST

64

53.8200

XLON

771926561663101

22/05/2023

10:13:04

BST

115

53.8200

XLON

771926561663099

22/05/2023

10:14:03

BST

5

53.7800

XLON

771926561663152

22/05/2023

10:14:03

BST

82

53.7800

XLON

771926561663153

22/05/2023

10:14:03

BST

93

53.8000

XLON

771926561663144

22/05/2023

10:19:42

BST

10

53.7800

XLON

771926561663528

22/05/2023

10:27:43

BST

175

53.9000

XLON

771926561664085

22/05/2023

10:28:17

BST

23

53.9200

XLON

771926561664139

22/05/2023

10:28:17

BST

111

53.9200

XLON

771926561664145

22/05/2023

10:28:17

BST

181

53.9200

XLON

771926561664140

22/05/2023

10:32:10

BST

144

53.8600

XLON

771926561664333

22/05/2023

10:32:10

BST

383

53.9000

XLON

771926561664328

22/05/2023

10:32:12

BST

99

53.8400

XLON

771926561664335

22/05/2023

10:33:26

BST

210

53.8400

XLON

771926561664411

22/05/2023

10:41:58

BST

80

53.7800

XLON

771926561664920

22/05/2023

10:41:58

BST

130

53.7800

XLON

771926561664918

22/05/2023

10:42:00

BST

80

53.7600

XLON

771926561664936

22/05/2023

10:42:00

BST

91

53.7600

XLON

771926561664937

22/05/2023

10:42:00

BST

138

53.7600

XLON

771926561664935

22/05/2023

10:42:00

BST

171

53.7600

XLON

771926561664934

22/05/2023

10:50:09

BST

207

53.7600

XLON

771926561665417

22/05/2023

10:50:09

BST

240

53.7600

XLON

771926561665413

22/05/2023

10:53:17

BST

164

53.7600

XLON

771926561665620

22/05/2023

11:01:49

BST

47

53.8200

XLON

771926561666122

22/05/2023

11:03:21

BST

44

53.8200

XLON

771926561666190

22/05/2023

11:09:24

BST

130

53.8000

XLON

771926561666460

22/05/2023

11:09:24

BST

145

53.8000

XLON

771926561666461

22/05/2023

11:22:17

BST

71

53.8800

XLON

771926561667038

22/05/2023

11:22:17

BST

344

53.8800

XLON

771926561667037

22/05/2023

11:22:17

BST

47

53.9000

XLON

771926561667035

22/05/2023

11:25:15

BST

110

53.8400

XLON

771926561667167

22/05/2023

11:26:39

BST

11

53.8400

XLON

771926561667253

22/05/2023

11:26:39

BST

39

53.8400

XLON

771926561667254

22/05/2023

11:26:41

BST

1

53.8400

XLON

771926561667258

22/05/2023

11:31:08

BST

112

53.8400

XLON

771926561667477

22/05/2023

11:31:08

BST

296

53.8400

XLON

771926561667478

22/05/2023

11:37:13

BST

10

53.8400

XLON

771926561667683

22/05/2023

11:37:13

BST

19

53.8400

XLON

771926561667675

22/05/2023

11:37:13

BST

66

53.8400

XLON

771926561667681

22/05/2023

11:37:13

BST

82

53.8400

XLON

771926561667682

22/05/2023

11:37:13

BST

269

53.8400

XLON

771926561667676

22/05/2023

11:38:18

BST

8

53.7600

XLON

771926561667752

22/05/2023

11:38:18

BST

66

53.7600

XLON

771926561667751

22/05/2023

11:38:18

BST

82

53.7600

XLON

771926561667750

22/05/2023

11:41:26

BST

98

53.7600

XLON

771926561667916

22/05/2023

11:46:13

BST

39

53.6800

XLON

771926561668209

22/05/2023

11:46:13

BST

96

53.6800

XLON

771926561668210

22/05/2023

11:52:16

BST

22

53.7800

XLON

771926561668635

22/05/2023

11:52:16

BST

24

53.7800

XLON

771926561668636

22/05/2023

11:52:16

BST

204

53.7800

XLON

771926561668637

22/05/2023

11:55:12

BST

192

53.8000

XLON

771926561668875

22/05/2023

11:55:54

BST

99

53.7800

XLON

771926561668943

22/05/2023

11:55:54

BST

102

53.7800

XLON

771926561668942

22/05/2023

12:00:52

BST

29

53.7000

XLON

771926561669408

22/05/2023

12:00:52

BST

54

53.7000

XLON

771926561669401

22/05/2023

12:00:52

BST

63

53.7000

XLON

771926561669409

22/05/2023

12:00:52

BST

102

53.7000

XLON

771926561669402

22/05/2023

12:01:28

BST

120

53.6600

XLON

771926561669489

22/05/2023

12:01:49

BST

51

53.6600

XLON

771926561669529

22/05/2023

12:02:11

BST

153

53.6600

XLON

771926561669552

22/05/2023

12:02:11

BST

226

53.6600

XLON

771926561669549

22/05/2023

12:05:03

BST

109

53.7000

XLON

771926561669717

22/05/2023

12:05:03

BST

142

53.7000

XLON

771926561669718

22/05/2023

12:05:03

BST

395

53.7000

XLON

771926561669715

22/05/2023

12:09:39

BST

222

53.6400

XLON

771926561669943

22/05/2023

12:13:56

BST

67

53.6000

XLON

771926561670099

22/05/2023

12:19:47

BST

86

53.6200

XLON

771926561670363

22/05/2023

12:19:47

BST

136

53.6200

XLON

771926561670358

22/05/2023

12:30:37

BST

105

53.6400

XLON

771926561670875

22/05/2023

12:31:14

BST

123

53.6200

XLON

771926561670905

22/05/2023

12:33:49

BST

151

53.6800

XLON

771926561671056

22/05/2023

12:46:03

BST

275

53.7000

XLON

771926561671678

22/05/2023

13:11:01

BST

66

53.7600

XLON

771926561672874

22/05/2023

13:12:25

BST

267

53.7800

XLON

771926561673030

22/05/2023

13:12:34

BST

45

53.7800

XLON

771926561673035

22/05/2023

13:12:34

BST

318

53.7800

XLON

771926561673034

22/05/2023

13:19:52

BST

41

53.8000

XLON

771926561673387

22/05/2023

13:19:52

BST

220

53.8000

XLON

771926561673386

22/05/2023

13:25:17

BST

173

53.8400

XLON

771926561673595

22/05/2023

13:30:36

BST

156

53.8200

XLON

771926561673760

22/05/2023

13:43:34

BST

100

53.8800

XLON

771926561674476

22/05/2023

13:43:34

BST

126

53.8800

XLON

771926561674477

22/05/2023

13:45:54

BST

30

53.8800

XLON

771926561674618

22/05/2023

13:45:54

BST

48

53.8800

XLON

771926561674619

22/05/2023

13:45:54

BST

65

53.8800

XLON

771926561674617

22/05/2023

13:45:54

BST

90

53.8800

XLON

771926561674616

22/05/2023

13:45:54

BST

103

53.8800

XLON

771926561674614

22/05/2023

13:48:21

BST

113

53.8600

XLON

771926561674730

22/05/2023

13:48:21

BST

155

53.8600

XLON

771926561674727

22/05/2023

13:58:47

BST

36

53.8000

XLON

771926561675261

22/05/2023

13:58:47

BST

58

53.8000

XLON

771926561675262

22/05/2023

13:58:47

BST

245

53.8000

XLON

771926561675259

22/05/2023

14:05:33

BST

272

53.7400

XLON

771926561675621

22/05/2023

14:08:45

BST

55

53.7600

XLON

771926561675794

22/05/2023

14:15:10

BST

57

53.8000

XLON

771926561676419

22/05/2023

14:15:19

BST

62

53.8000

XLON

771926561676423

22/05/2023

14:16:50

BST

22

53.7800

XLON

771926561676553

22/05/2023

14:16:50

BST

22

53.7800

XLON

771926561676555

22/05/2023

14:16:50

BST

34

53.7800

XLON

771926561676554

22/05/2023

14:16:50

BST

125

53.7800

XLON

771926561676552

22/05/2023

14:16:50

BST

144

53.7800

XLON

771926561676551

22/05/2023

14:16:50

BST

278

53.7800

XLON

771926561676550

22/05/2023

14:27:11

BST

37

53.7800

XLON

771926561677206

22/05/2023

14:27:11

BST

80

53.7800

XLON

771926561677205

22/05/2023

14:27:11

BST

96

53.7800

XLON

771926561677204

22/05/2023

14:27:11

BST

186

53.7800

XLON

771926561677198

22/05/2023

14:28:04

BST

7

53.7400

XLON

771926561677305

22/05/2023

14:28:04

BST

79

53.7400

XLON

771926561677306

22/05/2023

14:30:15

BST

2

53.7800

XLON

771926561677595

22/05/2023

14:30:15

BST

296

53.7800

XLON

771926561677594

22/05/2023

14:31:07

BST

268

53.8000

XLON

771926561677803

22/05/2023

14:31:09

BST

2

53.8000

XLON

771926561677805

22/05/2023

14:31:09

BST

8

53.8000

XLON

771926561677807

22/05/2023

14:31:09

BST

170

53.8000

XLON

771926561677806

22/05/2023

14:33:20

BST

31

53.8800

XLON

771926561678350

22/05/2023

14:33:20

BST

70

53.8800

XLON

771926561678349

22/05/2023

14:33:20

BST

80

53.8800

XLON

771926561678347

22/05/2023

14:33:20

BST

90

53.8800

XLON

771926561678348

22/05/2023

14:33:20

BST

92

53.8800

XLON

771926561678344

22/05/2023

14:33:20

BST

96

53.8800

XLON

771926561678346

22/05/2023

14:33:24

BST

100

53.8600

XLON

771926561678377

22/05/2023

14:34:09

BST

286

53.9000

XLON

771926561678552

22/05/2023

14:34:48

BST

223

53.9000

XLON

771926561678669

22/05/2023

14:34:58

BST

1

53.9000

XLON

771926561678680

22/05/2023

14:35:09

BST

11

53.9000

XLON

771926561678736

22/05/2023

14:35:09

BST

158

53.9000

XLON

771926561678735

22/05/2023

14:36:04

BST

21

53.8400

XLON

771926561678902

22/05/2023

14:36:04

BST

89

53.8400

XLON

771926561678898

22/05/2023

14:36:04

BST

124

53.8400

XLON

771926561678901

22/05/2023

14:37:10

BST

2

53.8400

XLON

771926561679035

22/05/2023

14:37:10

BST

30

53.8400

XLON

771926561679033

22/05/2023

14:37:10

BST

80

53.8400

XLON

771926561679032

22/05/2023

14:37:10

BST

96

53.8400

XLON

771926561679034

22/05/2023

14:37:10

BST

385

53.8400

XLON

771926561679031

22/05/2023

14:38:28

BST

275

53.8200

XLON

771926561679217

22/05/2023

14:39:16

BST

71

53.8000

XLON

771926561679404

22/05/2023

14:39:16

BST

75

53.8000

XLON

771926561679403

22/05/2023

14:39:38

BST

17

53.7800

XLON

771926561679445

22/05/2023

14:42:56

BST

27

53.8800

XLON

771926561680387

22/05/2023

14:43:00

BST

103

53.8800

XLON

771926561680405

22/05/2023

14:43:00

BST

125

53.8800

XLON

771926561680403

22/05/2023

14:43:00

BST

146

53.8800

XLON

771926561680404

22/05/2023

14:43:03

BST

16

53.8800

XLON

771926561680433

22/05/2023

14:43:03

BST

86

53.8800

XLON

771926561680432

22/05/2023

14:43:03

BST

89

53.8800

XLON

771926561680431

22/05/2023

14:43:03

BST

96

53.8800

XLON

771926561680430

22/05/2023

14:43:03

BST

101

53.8800

XLON

771926561680429

22/05/2023

14:43:03

BST

125

53.8800

XLON

771926561680424

22/05/2023

14:43:04

BST

44

53.8800

XLON

771926561680434

22/05/2023

14:43:04

BST

47

53.8800

XLON

771926561680442

22/05/2023

14:43:04

BST

82

53.8800

XLON

771926561680435

22/05/2023

14:43:04

BST

89

53.8800

XLON

771926561680436

22/05/2023

14:43:04

BST

89

53.8800

XLON

771926561680439

22/05/2023

14:43:04

BST

96

53.8800

XLON

771926561680437

22/05/2023

14:43:04

BST

96

53.8800

XLON

771926561680441

22/05/2023

14:43:04

BST

101

53.8800

XLON

771926561680438

22/05/2023

14:43:04

BST

101

53.8800

XLON

771926561680440

22/05/2023

14:43:28

BST

29

53.9000

XLON

771926561680544

22/05/2023

14:43:28

BST

84

53.9000

XLON

771926561680536

22/05/2023

14:43:28

BST

89

53.9000

XLON

771926561680541

22/05/2023

14:43:28

BST

101

53.9000

XLON

771926561680543

22/05/2023

14:43:28

BST

102

53.9000

XLON

771926561680542

22/05/2023

14:43:28

BST

293

53.9000

XLON

771926561680537

22/05/2023

14:43:33

BST

61

53.9000

XLON

771926561680554

22/05/2023

14:43:33

BST

66

53.9000

XLON

771926561680568

22/05/2023

14:43:33

BST

130

53.9000

XLON

771926561680567

22/05/2023

14:43:36

BST

35

53.8800

XLON

771926561680578

22/05/2023

14:43:36

BST

146

53.8800

XLON

771926561680577

22/05/2023

14:44:04

BST

148

53.8600

XLON

771926561680639

22/05/2023

14:44:07

BST

102

53.8600

XLON

771926561680642

22/05/2023

14:44:19

BST

181

53.8600

XLON

771926561680671

22/05/2023

14:44:55

BST

81

53.8400

XLON

771926561680734

22/05/2023

14:44:55

BST

143

53.8400

XLON

771926561680733

22/05/2023

14:45:06

BST

43

53.8400

XLON

771926561680758

22/05/2023

14:46:08

BST

112

53.8200

XLON

771926561680891

22/05/2023

14:47:46

BST

160

53.8000

XLON

771926561681151

22/05/2023

14:53:24

BST

344

53.8600

XLON

771926561681949

22/05/2023

14:55:08

BST

287

53.8000

XLON

771926561682166

22/05/2023

14:56:54

BST

115

53.8000

XLON

771926561682384

22/05/2023

14:59:50

BST

91

53.8600

XLON

771926561682777

22/05/2023

14:59:50

BST

212

53.8600

XLON

771926561682775

22/05/2023

15:00:09

BST

247

53.8600

XLON

771926561682838

22/05/2023

15:01:44

BST

43

53.8800

XLON

771926561683051

22/05/2023

15:01:44

BST

117

53.8800

XLON

771926561683049

22/05/2023

15:01:44

BST

204

53.8800

XLON

771926561683050

22/05/2023

15:02:15

BST

97

53.8800

XLON

771926561683120

22/05/2023

15:03:49

BST

26

53.8600

XLON

771926561683346

22/05/2023

15:03:49

BST

104

53.8600

XLON

771926561683347

22/05/2023

15:03:49

BST

111

53.8600

XLON

771926561683345

22/05/2023

15:05:17

BST

53

53.8200

XLON

771926561683578

22/05/2023

15:05:50

BST

13

53.8200

XLON

771926561683706

22/05/2023

15:06:04

BST

27

53.8200

XLON

771926561683739

22/05/2023

15:06:04

BST

30

53.8200

XLON

771926561683740

22/05/2023

15:06:04

BST

37

53.8200

XLON

771926561683738

22/05/2023

15:08:28

BST

229

53.7800

XLON

771926561684079

22/05/2023

15:08:37

BST

30

53.7800

XLON

771926561684154

22/05/2023

15:08:37

BST

70

53.7800

XLON

771926561684153

22/05/2023

15:09:02

BST

99

53.7600

XLON

771926561684214

22/05/2023

15:11:30

BST

198

53.8200

XLON

771926561684648

22/05/2023

15:11:30

BST

221

53.8200

XLON

771926561684647

22/05/2023

15:12:36

BST

49

53.8200

XLON

771926561684788

22/05/2023

15:12:36

BST

116

53.8200

XLON

771926561684789

22/05/2023

15:16:40

BST

31

53.8600

XLON

771926561685265

22/05/2023

15:16:40

BST

132

53.8600

XLON

771926561685264

22/05/2023

15:16:44

BST

30

53.8600

XLON

771926561685272

22/05/2023

15:16:47

BST

48

53.8600

XLON

771926561685278

22/05/2023

15:21:11

BST

44

53.8800

XLON

771926561685649

22/05/2023

15:21:11

BST

80

53.8800

XLON

771926561685648

22/05/2023

15:21:11

BST

121

53.8800

XLON

771926561685647

22/05/2023

15:21:11

BST

188

53.8800

XLON

771926561685646

22/05/2023

15:21:34

BST

1

53.8800

XLON

771926561685710

22/05/2023

15:21:34

BST

1

53.8800

XLON

771926561685711

22/05/2023

15:21:34

BST

47

53.8800

XLON

771926561685709

22/05/2023

15:21:34

BST

364

53.8800

XLON

771926561685712

22/05/2023

15:24:52

BST

11

53.9400

XLON

771926561686128

22/05/2023

15:24:52

BST

13

53.9400

XLON

771926561686129

22/05/2023

15:24:52

BST

61

53.9400

XLON

771926561686130

22/05/2023

15:24:57

BST

38

53.9400

XLON

771926561686136

22/05/2023

15:24:57

BST

124

53.9400

XLON

771926561686137

22/05/2023

15:25:02

BST

418

53.9200

XLON

771926561686142

22/05/2023

15:25:10

BST

124

53.9000

XLON

771926561686200

22/05/2023

15:26:12

BST

67

53.9200

XLON

771926561686364

22/05/2023

15:26:12

BST

85

53.9200

XLON

771926561686363

22/05/2023

15:26:59

BST

106

53.9200

XLON

771926561686458

22/05/2023

15:26:59

BST

194

53.9200

XLON

771926561686459

22/05/2023

15:28:36

BST

131

53.9000

XLON

771926561686581

22/05/2023

15:30:55

BST

11

53.9000

XLON

771926561686863

22/05/2023

15:30:55

BST

285

53.9000

XLON

771926561686862

22/05/2023

15:34:27

BST

49

53.9400

XLON

771926561687258

22/05/2023

15:34:27

BST

200

53.9400

XLON

771926561687259

22/05/2023

15:35:58

BST

55

53.9600

XLON

771926561687434

22/05/2023

15:35:58

BST

69

53.9600

XLON

771926561687433

22/05/2023

15:38:20

BST

36

53.9600

XLON

771926561687649

22/05/2023

15:38:20

BST

88

53.9600

XLON

771926561687657

22/05/2023

15:38:20

BST

163

53.9600

XLON

771926561687648

22/05/2023

15:38:20

BST

195

53.9600

XLON

771926561687647

22/05/2023

15:39:16

BST

3

53.9600

XLON

771926561687706

22/05/2023

15:40:04

BST

68

53.9600

XLON

771926561687781

22/05/2023

15:41:13

BST

66

53.9600

XLON

771926561687891

22/05/2023

15:42:06

BST

10

53.9600

XLON

771926561687980

22/05/2023

15:42:06

BST

13

53.9600

XLON

771926561687975

22/05/2023

15:42:06

BST

119

53.9600

XLON

771926561687979

22/05/2023

15:42:57

BST

21

53.9600

XLON

771926561688107

22/05/2023

15:42:57

BST

88

53.9600

XLON

771926561688106

22/05/2023

15:42:57

BST

282

53.9600

XLON

771926561688105

22/05/2023

15:44:05

BST

100

53.9400

XLON

771926561688242

22/05/2023

15:48:52

BST

87

53.9000

XLON

771926561688770

22/05/2023

15:48:52

BST

131

53.9000

XLON

771926561688769

22/05/2023

15:51:05

BST

134

53.9000

XLON

771926561689020

22/05/2023

15:56:31

BST

41

53.9000

XLON

771926561689608

22/05/2023

15:56:31

BST

281

53.9000

XLON

771926561689607

22/05/2023

15:56:31

BST

77

53.9200

XLON

771926561689611

22/05/2023

15:56:31

BST

96

53.9200

XLON

771926561689613

22/05/2023

15:56:31

BST

120

53.9200

XLON

771926561689612

22/05/2023

15:56:31

BST

138

53.9200

XLON

771926561689610

22/05/2023

15:56:44

BST

76

53.9200

XLON

771926561689642

22/05/2023

15:56:44

BST

120

53.9200

XLON

771926561689644

22/05/2023

15:56:44

BST

138

53.9200

XLON

771926561689643

22/05/2023

15:56:46

BST

120

53.9200

XLON

771926561689646

22/05/2023

15:56:46

BST

126

53.9200

XLON

771926561689645

22/05/2023

15:56:46

BST

138

53.9200

XLON

771926561689647

22/05/2023

15:56:47

BST

122

53.9200

XLON

771926561689651

22/05/2023

15:56:47

BST

366

53.9200

XLON

771926561689650

22/05/2023

15:56:48

BST

16

53.9200

XLON

771926561689661

22/05/2023

15:56:48

BST

96

53.9200

XLON

771926561689662

22/05/2023

15:56:48

BST

108

53.9200

XLON

771926561689663

22/05/2023

15:56:49

BST

85

53.9200

XLON

771926561689669

22/05/2023

15:56:56

BST

87

53.9200

XLON

771926561689671

22/05/2023

15:57:24

BST

330

53.9000

XLON

771926561689743

22/05/2023

15:57:26

BST

336

53.9000

XLON

771926561689761

22/05/2023

15:59:17

BST

23

53.9200

XLON

771926561690032

22/05/2023

15:59:17

BST

55

53.9200

XLON

771926561690031

22/05/2023

15:59:17

BST

192

53.9200

XLON

771926561690027

22/05/2023

15:59:17

BST

226

53.9200

XLON

771926561690026

22/05/2023

15:59:17

BST

323

53.9200

XLON

771926561690033

22/05/2023

15:59:19

BST

16

53.9200

XLON

771926561690040

22/05/2023

15:59:19

BST

108

53.9200

XLON

771926561690043

22/05/2023

15:59:40

BST

69

53.9200

XLON

771926561690072

22/05/2023

15:59:51

BST

213

53.9200

XLON

771926561690087

22/05/2023

16:00:10

BST

508

53.9600

XLON

771926561690224

22/05/2023

16:03:00

BST

79

53.9600

XLON

771926561690660

22/05/2023

16:03:00

BST

80

53.9600

XLON

771926561690663

22/05/2023

16:03:00

BST

138

53.9600

XLON

771926561690661

22/05/2023

16:03:00

BST

150

53.9600

XLON

771926561690662

22/05/2023

16:03:05

BST

138

53.9600

XLON

771926561690692

22/05/2023

16:03:07

BST

70

53.9600

XLON

771926561690693

22/05/2023

16:03:09

BST

72

53.9600

XLON

771926561690700

22/05/2023

16:03:09

BST

80

53.9600

XLON

771926561690703

22/05/2023

16:03:09

BST

138

53.9600

XLON

771926561690702

22/05/2023

16:03:09

BST

150

53.9600

XLON

771926561690701

22/05/2023

16:03:10

BST

83

53.9600

XLON

771926561690706

22/05/2023

16:03:12

BST

55

53.9600

XLON

771926561690714

22/05/2023

16:03:14

BST

78

53.9600

XLON

771926561690717

22/05/2023

16:03:15

BST

84

53.9600

XLON

771926561690722

22/05/2023

16:03:15

BST

150

53.9600

XLON

771926561690723

22/05/2023

16:03:25

BST

75

53.9600

XLON

771926561690740

22/05/2023

16:03:45

BST

26

53.9600

XLON

771926561690792

22/05/2023

16:03:45

BST

83

53.9600

XLON

771926561690789

22/05/2023

16:03:45

BST

138

53.9600

XLON

771926561690791

22/05/2023

16:03:45

BST

150

53.9600

XLON

771926561690790

22/05/2023

16:03:50

BST

95

53.9600

XLON

771926561690841

22/05/2023

16:03:50

BST

120

53.9600

XLON

771926561690842

22/05/2023

16:03:52

BST

11

53.9600

XLON

771926561690853

22/05/2023

16:03:55

BST

7

53.9600

XLON

771926561690855

22/05/2023

16:03:59

BST

64

53.9600

XLON

771926561690863

22/05/2023

16:04:17

BST

390

53.9600

XLON

771926561690925

22/05/2023

16:04:19

BST

101

53.9600

XLON

771926561690958

22/05/2023

16:04:19

BST

404

53.9600

XLON

771926561690954

22/05/2023

16:06:53

BST

70

53.9600

XLON

771926561691348

22/05/2023

16:07:08

BST

144

53.9400

XLON

771926561691377

22/05/2023

16:07:41

BST

70

53.9400

XLON

771926561691488

22/05/2023

16:07:41

BST

171

53.9400

XLON

771926561691494

22/05/2023

16:08:14

BST

45

53.9400

XLON

771926561691595

22/05/2023

16:08:14

BST

116

53.9400

XLON

771926561691598

22/05/2023

16:08:14

BST

150

53.9400

XLON

771926561691597

22/05/2023

16:08:14

BST

346

53.9400

XLON

771926561691596

22/05/2023

16:08:16

BST

56

53.9400

XLON

771926561691612

22/05/2023

16:08:16

BST

64

53.9400

XLON

771926561691611

22/05/2023

16:08:17

BST

12

53.9200

XLON

771926561691619

22/05/2023

16:08:17

BST

166

53.9200

XLON

771926561691618

22/05/2023

16:08:17

BST

170

53.9200

XLON

771926561691617

22/05/2023

16:08:18

BST

28

53.9400

XLON

771926561691631

22/05/2023

16:08:18

BST

61

53.9400

XLON

771926561691630

22/05/2023

16:08:38

BST

28

53.9200

XLON

771926561691703

22/05/2023

16:08:38

BST

47

53.9200

XLON

771926561691701

22/05/2023

16:08:38

BST

47

53.9200

XLON

771926561691702

22/05/2023

16:08:41

BST

315

53.9200

XLON

771926561691718

22/05/2023

16:08:46

BST

58

53.9200

XLON

771926561691743

22/05/2023

16:08:46

BST

66

53.9200

XLON

771926561691744

22/05/2023

16:08:49

BST

17

53.9200

XLON

771926561691758

22/05/2023

16:08:50

BST

337

53.9200

XLON

771926561691762

22/05/2023

16:08:51

BST

251

53.9200

XLON

771926561691766

22/05/2023

16:08:55

BST

203

53.9200

XLON

771926561691813

22/05/2023

16:08:56

BST

27

53.9200

XLON

771926561691815

22/05/2023

16:08:56

BST

65

53.9200

XLON

771926561691816

22/05/2023

16:09:01

BST

224

53.9000

XLON

771926561691841

22/05/2023

16:09:05

BST

137

53.9000

XLON

771926561691865

22/05/2023

16:09:28

BST

107

53.8800

XLON

771926561691914

22/05/2023

16:09:30

BST

177

53.8800

XLON

771926561691915

22/05/2023

16:09:37

BST

96

53.8800

XLON

771926561691938

22/05/2023

16:09:50

BST

184

53.8800

XLON

771926561691971

22/05/2023

16:09:55

BST

108

53.8800

XLON

771926561691981

22/05/2023

16:09:55

BST

218

53.8800

XLON

771926561691977

22/05/2023

16:10:03

BST

26

53.8800

XLON

771926561692009

22/05/2023

16:10:03

BST

53

53.8800

XLON

771926561692010

22/05/2023

16:10:03

BST

58

53.8800

XLON

771926561692012

22/05/2023

16:10:03

BST

70

53.8800

XLON

771926561692013

22/05/2023

16:10:21

BST

35

53.8800

XLON

771926561692102

22/05/2023

16:10:26

BST

120

53.8800

XLON

771926561692118

22/05/2023

16:10:42

BST

133

53.8800

XLON

771926561692141

22/05/2023

16:11:19

BST

57

53.8800

XLON

771926561692195

22/05/2023

16:11:21

BST

100

53.8800

XLON

771926561692197

22/05/2023

16:11:21

BST

109

53.8800

XLON

771926561692196

22/05/2023

16:12:04

BST

218

53.9400

XLON

771926561692313

22/05/2023

16:12:05

BST

183

53.9400

XLON

771926561692321

22/05/2023

16:13:14

BST

40

53.9600

XLON

771926561692444

22/05/2023

16:13:14

BST

69

53.9600

XLON

771926561692445

22/05/2023

16:13:14

BST

138

53.9600

XLON

771926561692446

22/05/2023

16:13:14

BST

208

53.9600

XLON

771926561692447

22/05/2023

16:14:06

BST

18

53.9600

XLON

771926561692532

22/05/2023

16:14:14

BST

59

53.9600

XLON

771926561692553

22/05/2023

16:14:23

BST

21

53.9600

XLON

771926561692566

22/05/2023

16:14:30

BST

28

53.9600

XLON

771926561692574

22/05/2023

16:14:30

BST

77

53.9600

XLON

771926561692573

22/05/2023

16:14:30

BST

105

53.9600

XLON

771926561692577

22/05/2023

16:14:30

BST

176

53.9600

XLON

771926561692575

22/05/2023

16:15:02

BST

125

53.9400

XLON

771926561692633

22/05/2023

16:15:07

BST

228

53.9400

XLON

771926561692643

22/05/2023

16:15:22

BST

74

53.9200

XLON

771926561692684

22/05/2023

16:15:22

BST

164

53.9200

XLON

771926561692685

22/05/2023

16:15:22

BST

69

53.9400

XLON

771926561692680

22/05/2023

16:15:22

BST

81

53.9400

XLON

771926561692678

22/05/2023

16:15:22

BST

90

53.9400

XLON

771926561692676

22/05/2023

16:15:22

BST

93

53.9400

XLON

771926561692677

22/05/2023

16:15:22

BST

202

53.9400

XLON

771926561692679

22/05/2023

16:15:32

BST

364

53.8800

XLON

771926561692740

22/05/2023

16:15:32

BST

15

53.9000

XLON

771926561692732

22/05/2023

16:15:32

BST

22

53.9000

XLON

771926561692737

22/05/2023

16:15:32

BST

138

53.9000

XLON

771926561692736

22/05/2023

16:15:32

BST

190

53.9000

XLON

771926561692734

22/05/2023

16:15:32

BST

206

53.9000

XLON

771926561692733

22/05/2023

16:15:32

BST

378

53.9000

XLON

771926561692735

22/05/2023

16:15:51

BST

396

53.8600

XLON

771926561692772

22/05/2023

16:15:51

BST

42

53.8800

XLON

771926561692769

22/05/2023

16:15:51

BST

81

53.8800

XLON

771926561692768

22/05/2023

16:15:51

BST

96

53.8800

XLON

771926561692765

22/05/2023

16:15:51

BST

138

53.8800

XLON

771926561692766

22/05/2023

16:15:51

BST

199

53.8800

XLON

771926561692764

22/05/2023

16:15:51

BST

227

53.8800

XLON

771926561692767

22/05/2023

16:15:56

BST

14

53.8800

XLON

771926561692777

22/05/2023

16:15:56

BST

80

53.8800

XLON

771926561692780

22/05/2023

16:15:56

BST

82

53.8800

XLON

771926561692783

22/05/2023

16:15:56

BST

83

53.8800

XLON

771926561692779

22/05/2023

16:15:56

BST

85

53.8800

XLON

771926561692781

22/05/2023

16:15:56

BST

138

53.8800

XLON

771926561692778

22/05/2023

16:15:56

BST

417

53.8800

XLON

771926561692782

22/05/2023

16:15:57

BST

91

53.8800

XLON

771926561692786

22/05/2023

16:15:57

BST

138

53.8800

XLON

771926561692787

22/05/2023

16:15:57

BST

150

53.8800

XLON

771926561692785

22/05/2023

16:15:59

BST

197

53.8800

XLON

771926561692808

22/05/2023

16:17:04

BST

38

53.9000

XLON

771926561692971

22/05/2023

16:17:04

BST

71

53.9000

XLON

771926561692970

22/05/2023

16:17:20

BST

85

53.9000

XLON

771926561693044

22/05/2023

16:17:20

BST

150

53.9000

XLON

771926561693043

22/05/2023

16:17:20

BST

173

53.9000

XLON

771926561693042

22/05/2023

16:17:20

BST

608

53.9000

XLON

771926561693045

22/05/2023

16:17:25

BST

23

53.9000

XLON

771926561693070

22/05/2023

16:17:25

BST

78

53.9000

XLON

771926561693068

22/05/2023

16:17:25

BST

950

53.9000

XLON

771926561693069

22/05/2023

16:17:26

BST

301

53.9000

XLON

771926561693074

22/05/2023

16:17:29

BST

22

53.9000

XLON

771926561693088

22/05/2023

16:17:29

BST

75

53.9000

XLON

771926561693089

22/05/2023

16:18:06

BST

113

53.9000

XLON

771926561693185

22/05/2023

16:18:08

BST

67

53.9000

XLON

771926561693188

22/05/2023

16:18:11

BST

49

53.9000

XLON

771926561693200

22/05/2023

16:18:13

BST

59

53.9000

XLON

771926561693201

22/05/2023

16:18:14

BST

61

53.9000

XLON

771926561693202

22/05/2023

16:18:17

BST

361

53.9000

XLON

771926561693209

22/05/2023

16:18:21

BST

68

53.9000

XLON

771926561693223

22/05/2023

16:18:21

BST

313

53.9000

XLON

771926561693214

22/05/2023

16:18:24

BST

15

53.9000

XLON

771926561693225

22/05/2023

16:18:26

BST

94

53.9000

XLON

771926561693228

22/05/2023

16:18:30

BST

72

53.9000

XLON

771926561693236

22/05/2023

16:18:44

BST

77

53.9000

XLON

771926561693269

22/05/2023

16:18:45

BST

111

53.9000

XLON

771926561693270

22/05/2023

16:18:57

BST

27

53.9000

XLON

771926561693296

22/05/2023

16:19:10

BST

4

53.9000

XLON

771926561693366

22/05/2023

16:19:10

BST

103

53.9000

XLON

771926561693367

22/05/2023

16:19:10

BST

306

53.9000

XLON

771926561693368

22/05/2023

16:19:15

BST

136

53.9000

XLON

771926561693377

22/05/2023

16:19:21

BST

88

53.9000

XLON

771926561693392

22/05/2023

16:19:33

BST

73

53.9000

XLON

771926561693409

22/05/2023

16:19:33

BST

97

53.9000

XLON

771926561693410

22/05/2023

16:19:48

BST

22

53.9000

XLON

771926561693453

22/05/2023

16:19:56

BST

66

53.9000

XLON

771926561693483

22/05/2023

16:20:00

BST

97

53.9000

XLON

771926561693488

22/05/2023

16:20:02

BST

70

53.9000

XLON

771926561693498

22/05/2023

16:20:04

BST

9

53.9000

XLON

771926561693510

22/05/2023

16:20:04

BST

36

53.9000

XLON

771926561693509

22/05/2023

16:20:04

BST

90

53.9000

XLON

771926561693508

22/05/2023

16:20:08

BST

97

53.9000

XLON

771926561693523

22/05/2023

16:20:12

BST

32

53.9000

XLON

771926561693533

22/05/2023

16:20:12

BST

96

53.9000

XLON

771926561693530

22/05/2023

16:20:12

BST

173

53.9000

XLON

771926561693532

22/05/2023

16:20:12

BST

176

53.9000

XLON

771926561693531

22/05/2023

16:20:14

BST

23

53.9000

XLON

771926561693551

22/05/2023

16:20:14

BST

76

53.9000

XLON

771926561693550

22/05/2023

16:20:18

BST

99

53.9000

XLON

771926561693568

22/05/2023

16:20:38

BST

14

53.9000

XLON

771926561693691

22/05/2023

16:20:38

BST

18

53.9000

XLON

771926561693690

22/05/2023

16:20:38

BST

18

53.9000

XLON

771926561693692

22/05/2023

16:20:38

BST

22

53.9000

XLON

771926561693693

22/05/2023

16:20:38

BST

69

53.9000

XLON

771926561693695

22/05/2023

16:20:38

BST

187

53.9000

XLON

771926561693694

22/05/2023

16:20:47

BST

346

53.8800

XLON

771926561693734

22/05/2023

16:20:55

BST

95

53.9000

XLON

771926561693746

22/05/2023

16:22:27

BST

70

53.8800

XLON

771926561694013

22/05/2023

16:22:27

BST

172

53.8800

XLON

771926561694012

22/05/2023

16:22:30

BST

87

53.8800

XLON

771926561694033

22/05/2023

16:22:46

BST

41

53.8800

XLON

771926561694090

22/05/2023

16:22:50

BST

98

53.8800

XLON

771926561694094

22/05/2023

16:24:11

BST

125

53.9000

XLON

771926561694309

22/05/2023

16:24:38

BST

36

53.8800

XLON

771926561694393

22/05/2023

16:24:42

BST

87

53.8800

XLON

771926561694402

22/05/2023

16:24:51

BST

11

53.9400

XLON

771926561694447

22/05/2023

16:24:51

BST

29

53.9400

XLON

771926561694448

22/05/2023

16:24:51

BST

217

53.9400

XLON

771926561694449

22/05/2023

16:24:51

BST

300

53.9400

XLON

771926561694446

22/05/2023

16:24:51

BST

438

53.9400

XLON

771926561694445

22/05/2023

16:25:14

BST

139

53.9400

XLON

771926561694498

22/05/2023

16:25:14

BST

198

53.9400

XLON

771926561694497

22/05/2023

16:25:19

BST

113

53.9400

XLON

771926561694527

22/05/2023

16:25:19

BST

224

53.9400

XLON

771926561694528

22/05/2023

16:25:51

BST

107

53.9400

XLON

771926561694628

22/05/2023

16:25:51

BST

235

53.9400

XLON

771926561694627

22/05/2023

16:26:21

BST

337

53.9200

XLON

771926561694756

22/05/2023

16:26:26

BST

8

53.9600

XLON

771926561694777

22/05/2023

16:26:26

BST

150

53.9600

XLON

771926561694775

22/05/2023

16:26:26

BST

249

53.9600

XLON

771926561694776

22/05/2023

16:26:26

BST

424

53.9600

XLON

771926561694774

22/05/2023

16:26:27

BST

16

53.9600

XLON

771926561694781

22/05/2023

16:26:27

BST

19

53.9600

XLON

771926561694783

22/05/2023

16:26:27

BST

25

53.9600

XLON

771926561694784

22/05/2023

16:26:27

BST

65

53.9600

XLON

771926561694782

22/05/2023

16:26:27

BST

366

53.9600

XLON

771926561694785

22/05/2023

16:26:31

BST

66

53.9600

XLON

771926561694817

22/05/2023

16:26:31

BST

81

53.9600

XLON

771926561694815

22/05/2023

16:26:31

BST

336

53.9600

XLON

771926561694816

22/05/2023

16:26:32

BST

40

53.9600

XLON

771926561694819

22/05/2023

16:26:33

BST

9

53.9600

XLON

771926561694833

22/05/2023

16:26:33

BST

70

53.9600

XLON

771926561694834

22/05/2023

16:26:33

BST

80

53.9600

XLON

771926561694831

22/05/2023

16:26:34

BST

30

53.9600

XLON

771926561694836

22/05/2023

16:26:34

BST

333

53.9600

XLON

771926561694837

22/05/2023

16:26:37

BST

70

53.9600

XLON

771926561694850

22/05/2023

16:26:39

BST

80

53.9600

XLON

771926561694862

22/05/2023

16:26:39

BST

82

53.9600

XLON

771926561694857

22/05/2023

16:26:39

BST

96

53.9600

XLON

771926561694861

22/05/2023

16:26:39

BST

173

53.9600

XLON

771926561694858

22/05/2023

16:26:39

BST

188

53.9600

XLON

771926561694859

22/05/2023

16:26:39

BST

190

53.9600

XLON

771926561694863

22/05/2023

16:26:39

BST

237

53.9600

XLON

771926561694860

22/05/2023

16:26:40

BST

173

53.9600

XLON

771926561694867

22/05/2023

16:26:40

BST

344

53.9600

XLON

771926561694866

22/05/2023

16:26:41

BST

57

53.9600

XLON

771926561694876

22/05/2023

16:26:41

BST

80

53.9600

XLON

771926561694875

22/05/2023

16:26:41

BST

129

53.9600

XLON

771926561694873

22/05/2023

16:26:41

BST

188

53.9600

XLON

771926561694874

22/05/2023

16:26:43

BST

92

53.9600

XLON

771926561694878

22/05/2023

16:26:47

BST

94

53.9600

XLON

771926561694899

22/05/2023

16:26:51

BST

39

53.9600

XLON

771926561694911

22/05/2023

16:26:51

BST

55

53.9600

XLON

771926561694910

22/05/2023

16:26:55

BST

93

53.9600

XLON

771926561694931

22/05/2023

16:26:58

BST

232

53.9400

XLON

771926561694953

22/05/2023

16:27:02

BST

17

53.9400

XLON

771926561694968

22/05/2023

16:27:02

BST

163

53.9400

XLON

771926561694967

22/05/2023

16:27:16

BST

158

53.9400

XLON

771926561694996

22/05/2023

16:27:23

BST

53

53.9400

XLON

771926561695019

22/05/2023

16:27:24

BST

117

53.9400

XLON

771926561695021

22/05/2023

16:27:26

BST

108

53.9400

XLON

771926561695036

22/05/2023

16:28:20

BST

175

53.9800

XLON

771926561695235

22/05/2023

16:28:34

BST

198

53.9600

XLON

771926561695302

22/05/2023

16:28:44

BST

20

53.9800

XLON

771926561695333

22/05/2023

16:28:44

BST

300

53.9800

XLON

771926561695332

22/05/2023

16:28:45

BST

300

53.9800

XLON

771926561695347

22/05/2023

16:28:47

BST

300

53.9800

XLON

771926561695353

22/05/2023

16:28:57

BST

178

53.9600

XLON

771926561695365

22/05/2023

16:29:03

BST

20

53.9600

XLON

771926561695416

22/05/2023

16:29:15

BST

85

53.9600

XLON

771926561695471

22/05/2023

16:29:17

BST

19

53.9600

XLON

771926561695472

22/05/2023

16:29:18

BST

53

53.9600

XLON

771926561695474

22/05/2023

16:29:21

BST

47

53.9600

XLON

771926561695482

22/05/2023

16:29:23

BST

48

53.9600

XLON

771926561695487

22/05/2023

16:29:25

BST

48

53.9600

XLON

771926561695495

22/05/2023

16:29:27

BST

47

53.9600

XLON

771926561695500

22/05/2023

16:29:29

BST

49

53.9600

XLON

771926561695501

22/05/2023

16:29:30

BST

8

53.9600

XLON

771926561695507

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

SOURCE: InterContinental Hotels Group PLC



View source version on accesswire.com:
https://www.accesswire.com/756515/InterContinental-Hotels-Group-PLC-Announces-Transaction-in-Own-Shares-May-23

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.