52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Microvast Holdings, Inc. - Common Stock | MVST | 1.225 | 1.225 | 55,036 | -2.85 (-69.98%) |
| Solesence, Inc. - Common stock | SLSN | 1.200 | 1.200 | 0 | -2.79 (-69.92%) |
| Via Renewables, Inc. - Class A Common Stock | VIA | 14.91 | 14.91 | 11 | -34.60 (-69.88%) |
| VivoPower International PLC - Ordinary Shares | VVPR | 2.070 | 2.070 | 0 | -4.77 (-69.74%) |
| urban-gro, Inc. - Common Stock | UGRO | 2.850 | 2.850 | 1,352 | -6.53 (-69.60%) |
| Nvni Group Limited - Ordinary Shares | NVNI | 1.040 | 1.040 | 496 | -2.38 (-69.57%) |
| NervGen Pharma Corp. - Common stock | NGEN | 1.820 | 1.820 | 0 | -4.15 (-69.51%) |
| NuScale Power Corporation Class A Common Stock | SMR | 10.76 | 10.76 | 720,271 | -24.48 (-69.47%) |
| ZenaTech, Inc. - Common Stock | ZENA | 1.390 | 1.390 | 80,598 | -3.15 (-69.38%) |
| United Homes Group, Inc - Class A Common Stock | UHG | 1.220 | 1.220 | 0 | -2.76 (-69.35%) |
| Inspire Medical Systems, Inc. Common Stock | INSP | 41.94 | 41.94 | 272 | -94.70 (-69.31%) |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 6.540 | 6.540 | 81 | -14.75 (-69.28%) |
| Aardvark Therapeutics, Inc. - Common Stock | AARD | 3.590 | 3.590 | 40 | -8.09 (-69.26%) |
| Concorde International Group Ltd - Class A Ordinary Shares | CIGL | 1.990 | 1.990 | 0 | -4.48 (-69.24%) |
| Exicure, Inc. - Common Stock | XCUR | 2.990 | 2.990 | 62 | -6.71 (-69.18%) |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 15.45 | 15.45 | 382 | -34.55 (-69.11%) |
| Fusemachines Inc. - Common stock | FUSE | 1.240 | 1.240 | 1,215 | -2.76 (-69.00%) |
| Serina Therapeutics, Inc. Common Stock | SER | 1.900 | 1.900 | 171 | -4.22 (-68.95%) |
| Rapid7, Inc. - Common Stock | RPD | 7.340 | 7.340 | 1,300 | -16.27 (-68.91%) |
| AMASS Brands Inc. - Common Stock | AMSS | 3.540 | 3.540 | 1,367 | -7.81 (-68.81%) |
| Cable One, Inc. Common Stock | CABO | 42.40 | 42.40 | 367 | -93.47 (-68.79%) |
| Intensity Therapeutics, Inc. - Common Stock | INTS | 3.780 | 3.780 | 177 | -8.32 (-68.75%) |
| Aurelion Inc. - Class A Ordinary Shares | AURE | 2.490 | 2.490 | 0 | -5.48 (-68.74%) |
| Wix.com Ltd. - Ordinary Shares | WIX | 48.21 | 48.21 | 681 | -105.75 (-68.69%) |
| Sharps Technology Inc. - Common Stock | STSS | 1.840 | 1.840 | 0 | -4.02 (-68.60%) |
| Borealis Foods Inc. - Class A Common Shares | BRLS | 1.510 | 1.510 | 0 | -3.29 (-68.54%) |
| Vertex, Inc. - Class A Common Stock | VERX | 12.91 | 12.91 | 730 | -27.76 (-68.26%) |
| Fiverr International Ltd. Ordinary Shares, no par value | FVRR | 10.25 | 10.25 | 804 | -21.93 (-68.15%) |
| Bionano Genomics, Inc. - Common Stock | BNGO | 1.170 | 1.170 | 1,892 | -2.50 (-68.12%) |
| Vital Farms, Inc. - Common Stock | VITL | 10.06 | 10.06 | 986 | -21.46 (-68.08%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.