| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| FreeCast, Inc. - Class A common stock | CAST | 1.230 | 1.350 | 787,939 | -7.90 (-86.53%) |
| YD Bio Limited - Ordinary Shares | YDES | 2.600 | 2.730 | 22,049 | -16.67 (-86.51%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 2.860 | 2.730 | 38,825 | -18.14 (-86.38%) |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 1.210 | 1.180 | 388,478 | -7.60 (-86.27%) |
| Game Your Game, Inc. - Common Stock | GYGY | 2.200 | 2.370 | 110,840 | -13.78 (-86.23%) |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 5.040 | 5.210 | 2,139,019 | -31.29 (-86.13%) |
| iQSTEL Inc. - Common Stock | IQST | 1.120 | 1.180 | 511,329 | -6.92 (-86.08%) |
| SciSparc Ltd. - Ordinary Shares | SPRC | 6.600 | 6.820 | 715,130 | -39.62 (-85.72%) |
| Quantum Biopharma Ltd. - Class B Subordinate Voting Shares | QNTM | 3.480 | 3.550 | 152,095 | -20.85 (-85.70%) |
| Virax Biolabs Group Limited - Ordinary Shares | VRAX | 2.780 | 2.870 | 38,319 | -16.61 (-85.66%) |
| WF International Limited - Ordinary Shares | WXM | 4.760 | 7.900 | 630,290 | -28.24 (-85.58%) |
| Click Holdings Limited - Ordinary Share | CLIK | 1.410 | 1.440 | 20,199 | -8.25 (-85.40%) |
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 4.220 | 4.470 | 4,199 | -24.68 (-85.40%) |
| Smart Digital Group Limited - Ordinary Shares | SDM | 1.850 | 1.850 | 0 | -10.80 (-85.38%) |
| Workhorse Group, Inc. - Common Stock | WKHS | 3.090 | 3.130 | 151,513 | -17.67 (-85.12%) |
| Strive, Inc. - Class A Common Stock | ASST | 12.39 | 12.62 | 2,949,184 | -70.21 (-85.00%) |
| Dogness (International) Corporation - Class A Common Stock | DOGZ | 1.280 | 0.9300 | 39,845,279 | -7.22 (-84.94%) |
| SaverOne 2014 Ltd. - American Depositary Shares | SVRE | 3.710 | 3.850 | 9,900 | -20.71 (-84.81%) |
| PRF Technologies Ltd. - Ordinary Shares | PRFX | 1.030 | 1.100 | 79,674 | -5.74 (-84.78%) |
| Sable Offshore Corp. Common Stock | SOC | 4.380 | 4.650 | 10,785,543 | -24.10 (-84.62%) |
| Nvni Group Limited - Ordinary Shares | NVNI | 1.060 | 1.000 | 30,544 | -5.82 (-84.59%) |
| Thryv Holdings, Inc. - Common Stock | THRY | 2.070 | 2.140 | 1,118,381 | -11.36 (-84.59%) |
| BioXcel Therapeutics, Inc. - Common Stock | BTAI | 1.060 | 0.9300 | 1,112,472 | -5.74 (-84.41%) |
| Eshallgo Inc. - Class A Ordinary Shares | EHGO | 1.830 | 1.900 | 165,061 | -9.84 (-84.32%) |
| OIO Group - Ordinary Shares | OIO | 1.830 | 1.810 | 104,370 | -9.72 (-84.16%) |
| Zepp Health Corporation American depositary shares | ZEPP | 5.450 | 5.150 | 75,848 | -28.79 (-84.08%) |
| DeFi Development Corp. - Common Stock | DFDV | 2.870 | 2.850 | 463,532 | -14.97 (-83.91%) |
| Femasys Inc. - Common Stock | FEMY | 2.350 | 2.350 | 701,258 | -12.25 (-83.90%) |
| Steakholder Foods Ltd. - American Depositary Shares | STKH | 3.400 | 3.990 | 253,071 | -17.69 (-83.88%) |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 2.540 | 2.530 | 3,308 | -13.10 (-83.76%) |