Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Hyperion DeFi, Inc. - Common Stock  HYPD 2.930 2.930 3,777
-11.43 (-79.60%)
VenHub Global, Inc. - Common Stock  VHUB 1.310 1.310 951
-5.11 (-79.60%)
Galaxy Payroll Group Limited - Class A Ordinary Shares  GLXG 1.120 1.120 53,616
-4.36 (-79.56%)
Byrna Technologies, Inc. - Common Stock  BYRN 6.110 6.110 15
-23.50 (-79.37%)
Gemini Space Station, Inc. - Class A Common Stock  GEMI 4.810 4.810 925
-18.39 (-79.27%)
Jyong Biotech Ltd. - Ordinary shares  MENS 2.000 2.000 50
-7.62 (-79.21%)
Rich Sparkle Holdings Limited - Ordinary Shares  ANPA 6.015 6.010 160
-22.88 (-79.19%)
Actuate Therapeutics, Inc. - Common stock  ACTU 1.820 1.820 101
-6.89 (-79.10%)
FG Nexus Inc. - Common Stock  FGNX 6.290 6.290 906
-23.71 (-79.03%)
DirectBooking Technology Co., Ltd. - Class A Ordinary Shares  ZDAI 2.880 2.880 216
-10.74 (-78.85%)
Advanced Biomed Inc. - Common Stock  ADVB 3.940 3.940 73
-14.63 (-78.78%)
Angel Studios, Inc. Class A Common Stock  ANGX 2.790 2.790 0
-10.21 (-78.54%)
LENZ Therapeutics, Inc. - Common Stock  LENZ 6.720 6.720 5,871
-24.50 (-78.48%)
Greenland Energy Company - Common Stock  GLND 2.800 2.800 4,493
-10.20 (-78.46%)
Jiayin Group Inc. - American Depositary Shares  JFIN 3.850 3.850 6
-13.84 (-78.24%)
Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares  FOFO 3.420 3.420 3,678
-12.22 (-78.13%)
Indaptus Therapeutics, Inc. - Common Stock  INDP 2.100 2.100 424,155
-7.49 (-78.11%)
Exodus Movement, Inc. Class A Common Stock  EXOD 6.370 6.370 0
-22.64 (-78.04%)
Star Fashion Culture Holdings Limited - Class A Ordinary Shares  STFS 10.20 10.20 218
-36.20 (-78.02%)
authID Inc. - Common Stock  AUID 1.150 1.150 194
-4.08 (-78.01%)
Wheels Up Experience Inc. Class A Common Stock  UP 7.190 7.190 0
-25.21 (-77.81%)
SeaStar Medical Holding Corporation - Common Stock  ICU 2.900 2.900 615
-9.80 (-77.17%)
Lucid Group, Inc. - Common Stock  LCID 5.095 5.090 62,221
-17.21 (-77.15%)
Vivid Seats Inc. - Class A common stock  SEAT 8.330 8.330 85
-27.87 (-76.99%)
Instil Bio, Inc.  TIL 8.080 8.080 0
-26.99 (-76.96%)
Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares  AHMA 1.080 1.080 1,601
-3.57 (-76.77%)
Shineco, Inc. - Common Stock  SISI 5.600 5.600 0
-18.45 (-76.72%)
Domo, Inc. - Class B Common Stock  DOMO 3.345 3.345 1,120
-10.90 (-76.53%)
INLIF LIMITED - Class A Ordinary shares  INLF 4.140 4.140 0
-13.46 (-76.48%)
Cellectar Biosciences, Inc. - Common Stock  CLRB 2.510 2.510 3,758
-8.14 (-76.43%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.