52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 5.030 | 4.900 | 98,417 | -25.18 (-83.35%) |
| Twin Vee PowerCats Co. - Common Stock | VEEE | 12.50 | 12.78 | 138,149 | -62.24 (-83.28%) |
| Micware Co., Ltd. - American Depositary Shares | MWC | 1.380 | 1.510 | 262,820 | -6.82 (-83.17%) |
| Cadrenal Therapeutics, Inc. - Common Stock | CVKD | 1.840 | 1.940 | 63,742 | -9.07 (-83.13%) |
| MultiSensor AI Holdings, Inc. - Common Stock | MSAI | 5.580 | 5.350 | 11,532 | -27.48 (-83.12%) |
| Park Ha Biological Technology Co., Ltd. - Class A Ordinary Shares | BYAH | 3.150 | 3.550 | 105,144 | -15.51 (-83.11%) |
| Jiayin Group Inc. - American Depositary Shares | JFIN | 2.310 | 2.380 | 29,993 | -11.25 (-82.96%) |
| Mobix Labs, Inc. - Class A Common Stock | MOBX | 1.470 | 1.560 | 899,987 | -7.08 (-82.81%) |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 2.540 | 2.050 | 322,874 | -12.16 (-82.72%) |
| LanzaTech Global, Inc. - Common Stock | LNZA | 6.050 | 6.220 | 83,096 | -28.89 (-82.68%) |
| Gambling.com Group Limited - Ordinary Shares | GAMB | 1.840 | 1.840 | 0 | -8.78 (-82.67%) |
| Top Wealth Group Holding Limited - Class A Ordinary Shares | TWG | 1.320 | 1.440 | 28,098 | -6.28 (-82.63%) |
| ProCap Financial, Inc. - Common Stock | BRR | 1.780 | 1.770 | 718,425 | -8.36 (-82.45%) |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 7.180 | 7.730 | 56,336 | -33.62 (-82.40%) |
| Bluejay Diagnostics, Inc. - Common Stock | BJDX | 1.050 | 1.070 | 315,064 | -4.87 (-82.26%) |
| Exicure, Inc. - Common Stock | XCUR | 1.300 | 1.400 | 17,648 | -6.00 (-82.19%) |
| Foresight Autonomous Holdings Ltd. - American Depositary Shares | FRSX | 1.350 | 1.410 | 5,652 | -6.21 (-82.14%) |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 4.170 | 4.050 | 1,366,166 | -19.03 (-82.03%) |
| Wheels Up Experience Inc. Class A Common Stock | UP | 5.250 | 5.360 | 97,696 | -23.75 (-81.90%) |
| Alight, Inc. Class A Common Stock | ALIT | 13.99 | 13.51 | 427,170 | -62.61 (-81.74%) |
| Moolec Science SA - Ordinary Shares | MLEC | 7.300 | 7.080 | 3,726 | -32.46 (-81.64%) |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 5.150 | 4.990 | 55,024 | -22.71 (-81.51%) |
| reAlpha Tech Corp. - Common Stock | AIRE | 1.530 | 1.510 | 42,282 | -6.75 (-81.51%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 1.920 | 1.920 | 0 | -8.43 (-81.45%) |
| The Arena Group Holdings, Inc. Common Stock | AREN | 1.300 | 1.600 | 148,595 | -5.68 (-81.38%) |
| LivePerson, Inc. - Common Stock | LPSN | 2.760 | 2.720 | 286,351 | -11.71 (-80.92%) |
| Cel-Sci Corporation Common Stock | CVM | 1.480 | 1.520 | 152,983 | -6.15 (-80.60%) |
| Co-Diagnostics, Inc. - Common Stock | CODX | 1.480 | 1.490 | 188,382 | -6.13 (-80.55%) |
| Globavend Holdings Limited - Ord Shares | GVH | 1.010 | 1.000 | 367,429 | -4.18 (-80.54%) |
| Verra Mobility Corporation - Class A Common Stock | VRRM | 4.700 | 4.780 | 3,973,721 | -19.37 (-80.47%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.