| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Capital One Financial | COF | 222.44 | 2,243,713 | +3.29 (1.50%) |
99.23B |
| Phillips 66 | PSX | 225.58 | 2,575,606 | +1.22 (0.54%) |
98.80B |
| Welltower Inc. Common Stock | WELL | 230.27 | 3,501,296 | +5.11 (2.27%) |
97.30B |
| 3M Co | MMM | 183.78 | 2,647,550 | +0.65 (0.35%) |
96.80B |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 259.20 | 63,676,325 | +65.97 (34.14%) |
96.70B |
| U.S. Bancorp | USB | 65.02 | 4,193,591 | +0.73 (1.14%) |
96.60B |
| Duke Energy | DUK | 123.49 | 3,469,577 | +0.30 (0.24%) |
96.08B |
| Cloudflare, Inc. Class A Common Stock | NET | 311.45 | 3,098,061 | +4.48 (1.46%) |
96.01B |
| Equinix, Inc. - Common Stock | EQIX | 1,069.17 | 681,737 | +36.77 (3.56%) |
95.96B |
| Cigna Corp | CI | 277.41 | 1,532,034 | +3.54 (1.29%) |
94.35B |
| Quanta Services | PWR | 678.02 | 1,022,868 | +7.44 (1.11%) |
94.35B |
| CME Group | CME | 262.17 | 1,366,263 | +2.85 (1.10%) |
94.09B |
| Newmont Mining | NEM | 117.84 | 6,913,925 | +0.63 (0.54%) |
93.45B |
| Spotify Technology S.A. Ordinary Shares | SPOT | 489.60 | 1,569,707 | -11.40 (-2.28%) |
93.13B |
| Elevance Health, Inc. Common Stock | ELV | 399.14 | 786,748 | +8.77 (2.25%) |
92.87B |
| Northrop Grumman | NOC | 577.32 | 626,630 | +1.63 (0.28%) |
92.43B |
| MercadoLibre, Inc. - Common Stock | MELI | 1,828.29 | 684,484 | -111.71 (-5.76%) |
91.95B |
| Cummins | CMI | 637.85 | 800,059 | +4.90 (0.77%) |
91.60B |
| Intuit | INTU | 334.71 | 2,547,183 | -1.73 (-0.51%) |
91.46B |
| Waste Management | WM | 226.32 | 1,381,355 | -0.53 (-0.23%) |
90.84B |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 322.53 | 2,486,681 | +7.87 (2.50%) |
89.88B |
| Williams Companies | WMB | 73.70 | 4,551,057 | +1.39 (1.92%) |
89.54B |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 323.13 | 2,048,916 | -4.40 (-1.34%) |
89.44B |
| Sherwin-Williams | SHW | 360.20 | 1,766,338 | -4.22 (-1.16%) |
89.22B |
| Ross Stores | ROST | 248.25 | 2,601,119 | -3.56 (-1.41%) |
88.66B |
| Marsh & McLennan | MMC | 182.70 | 0 | +0.00 (0.00%) |
88.61B |
| United Parcel Service | UPS | 103.91 | 5,217,370 | -0.52 (-0.50%) |
88.32B |
| Thomson Reuters Corporation | TRI | 176.52 | 0 | +0.00 (0.00%) |
87.75B |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 278.68 | 2,930,972 | +0.32 (0.11%) |
86.95B |
| Mondelez International | MDLZ | 62.18 | 7,644,311 | +0.40 (0.65%) |
86.92B |