| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Uber Technologies, Inc. Common Stock | UBER | 75.36 | 19,436,505 | -3.18 (-4.05%) |
158.26B |
| Western Digital | WDC | 454.10 | 5,750,539 | +16.17 (3.69%) |
154.39B |
| Southern Copper Corporation Common Stock | SCCO | 194.89 | 865,310 | +0.41 (0.21%) |
153.09B |
| Chubb Limited | CB | 343.33 | 1,203,711 | -3.74 (-1.08%) |
150.63B |
| Globalstar, Inc. - Common Stock | GSAT | 83.22 | 739,717 | -0.34 (-0.41%) |
149.13B |
| Pfizer | PFE | 26.31 | 32,591,429 | -0.31 (-1.16%) |
147.51B |
| Danaher Corp | DHR | 205.79 | 3,038,432 | -1.65 (-0.80%) |
145.47B |
| Corning | GLW | 167.44 | 10,086,906 | +8.25 (5.18%) |
142.86B |
| Intuitive Surgical | ISRG | 401.27 | 3,142,558 | +0.04 (0.01%) |
142.49B |
| Analog Devices | ADI | 384.43 | 2,764,384 | -0.87 (-0.23%) |
141.55B |
| Bristol-Myers Squibb | BMY | 63.70 | 7,509,596 | +0.09 (0.14%) |
141.55B |
| Charles Schwab | SCHW | 109.34 | 5,545,166 | +1.64 (1.52%) |
140.90B |
| ING Group, N.V. Common Stock | ING | 35.61 | 1,870,092 | +0.26 (0.74%) |
139.02B |
| Lockheed Martin | LMT | 606.72 | 1,036,835 | +8.95 (1.50%) |
138.94B |
| Parker-Hannifin | PH | 1,069.52 | 523,385 | +8.19 (0.77%) |
138.03B |
| Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | BUD | 79.19 | 2,657,276 | -1.42 (-1.76%) |
137.57B |
| BAT | BTI | 55.84 | 5,983,822 | -0.97 (-1.71%) |
137.18B |
| Vertex Pharmaceuticals | VRTX | 525.73 | 1,047,017 | -3.92 (-0.74%) |
136.39B |
| Amazon.com | AMZN | 267.28 | 29,941,093 | -4.99 (-1.83%) |
136.05B |
| McKesson Corp | MCK | 878.73 | 1,097,021 | -23.04 (-2.55%) |
135.92B |
| Boeing Co | BA | 231.20 | 3,372,845 | -2.04 (-0.87%) |
135.52B |
| Valero Energy | VLO | 330.21 | 2,700,966 | +6.29 (1.94%) |
135.00B |
| Petrobras - Petroleo Brasileiro S.A. | PBR | 17.76 | 15,093,611 | -0.17 (-0.95%) |
132.17B |
| Stryker Corp | SYK | 347.21 | 2,089,876 | -0.94 (-0.27%) |
130.93B |
| H World Group Limited - American Depositary Shares | HTHT | 41.25 | 1,005,811 | -0.35 (-0.84%) |
130.31B |
| Prologis | PLD | 140.73 | 3,179,070 | +1.23 (0.88%) |
130.02B |
| Starbucks Corp | SBUX | 108.49 | 3,924,064 | +1.83 (1.72%) |
127.92B |
| HDFC Bank Limited Common Stock | HDB | 23.11 | 10,306,588 | -0.18 (-0.77%) |
127.40B |
| Rio Tinto Plc Common Stock | RIO | 101.22 | 2,023,478 | +0.23 (0.23%) |
127.11B |
| CVS Health Corp | CVS | 94.72 | 8,299,059 | +1.22 (1.30%) |
124.99B |