| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Fossil Group | FOSL | 5.270 | 1,152,090 | +0.03 (0.57%) |
278935.30B |
| Farmer Brothers Company - Common Stock | FARM | 1.280 | 0 | +0.00 (0.00%) |
27650.58B |
| Packaging Corporation of America Common Stock | PKG | 256.31 | 427,745 | -1.12 (-0.44%) |
23050.52B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 429.15 | 9,534,228 | +7.09 (1.68%) |
11128.02B |
| Banco Santander - Chile ADS | BSAC | 34.01 | 278,537 | -1.02 (-2.91%) |
6409.05B |
| NVIDIA Corp | NVDA | 224.09 | 108,783,637 | +6.59 (3.03%) |
5445.39B |
| Apple | AAPL | 302.25 | 43,878,628 | -2.66 (-0.87%) |
4996.24B |
| Microsoft | MSFT | 492.43 | 29,001,896 | -11.38 (-2.26%) |
3714.01B |
| General Electric | GE | 365.33 | 2,182,446 | -2.73 (-0.74%) |
3208.07B |
| Meta Platforms, Inc. - Class A Common Stock | META | 578.85 | 16,189,863 | -20.27 (-3.38%) |
1665.35B |
| Eli Lilly | LLY | 1,220.28 | 1,943,130 | +5.26 (0.43%) |
1167.30B |
| JPMorgan Chase & Co | JPM | 365.18 | 4,366,759 | +3.14 (0.87%) |
1125.63B |
| Tesla, Inc. | TSLA | 327.51 | 28,699,123 | -5.30 (-1.59%) |
1053.44B |
| Micron Technology | MU | 911.29 | 36,804,942 | +42.77 (4.92%) |
1025.89B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,810.07 | 1,388,754 | +10.69 (0.59%) |
753.92B |
| Ecopetrol S.A. American Depositary Shares | EC | 16.96 | 1,252,801 | -0.05 (-0.29%) |
697.34B |
| Johnson & Johnson | JNJ | 260.86 | 4,638,167 | +1.06 (0.41%) |
685.72B |
| Berkshire Hathaway | BRK-B | 510.00 | 4,599,064 | -6.38 (-1.24%) |
683.40B |
| Exxon Mobil | XOM | 159.75 | 14,023,952 | -0.05 (-0.03%) |
676.31B |
| Chagee Holdings Limited - American Depositary Shares | CHA | 10.01 | 671,076 | -0.23 (-2.25%) |
671.22B |
| Visa | V | 359.42 | 3,794,218 | -3.40 (-0.94%) |
609.62B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 482.93 | 18,628,459 | +8.61 (1.82%) |
585.78B |
| Toyota Motor Corporation Common Stock | TM | 188.22 | 312,694 | -1.60 (-0.84%) |
526.25B |
| Cisco Systems | CSCO | 123.88 | 36,224,134 | +3.45 (2.86%) |
522.06B |
| MasterCard | MA | 559.73 | 3,095,311 | -1.71 (-0.30%) |
507.12B |
| Cross Country Healthcare, Inc. - Common Stock | CCRN | 13.25 | 0 | +0.00 (0.00%) |
503.55B |
| PDD Holdings Inc. - American Depositary Shares | PDD | 89.03 | 6,960,838 | -1.47 (-1.62%) |
490.00B |
| Barclays PLC Common Stock | BCS | 28.04 | 2,598,345 | +0.20 (0.72%) |
486.75B |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 7.180 | 56,336 | -0.55 (-7.12%) |
468.35B |
| Berkshire Hathaway | BRK-A | 764,000.00 | 205 | -11000.00 (-1.42%) |
458.34B |