| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| S&P Global Inc. Common Stock | SPGI | 410.10 | 1,541,003 | +1.41 (0.35%) |
122.54B |
| Medtronic | MDT | 90.76 | 6,232,174 | +0.08 (0.09%) |
121.97B |
| Progressive Corp,Ohio | PGR | 207.37 | 1,920,173 | -4.98 (-2.35%) |
121.35B |
| Lowe's Companies | LOW | 215.97 | 2,136,932 | -5.28 (-2.39%) |
121.16B |
| Equinor ASA | EQNR | 40.99 | 1,882,370 | +0.06 (0.15%) |
120.70B |
| Fortinet, Inc. - Common Stock | FTNT | 160.84 | 3,850,862 | -1.05 (-0.65%) |
119.50B |
| Trane Technologies plc | TT | 478.55 | 829,342 | -5.41 (-1.12%) |
119.16B |
| Comcast Corp | CMCSA | 25.47 | 21,388,496 | -0.18 (-0.70%) |
119.02B |
| Altria Group | MO | 64.38 | 7,571,958 | -0.65 (-1.00%) |
118.72B |
| Bank of Montreal | BMO | 183.57 | 747,500 | +2.40 (1.32%) |
118.69B |
| Bank of New York Mellon | BK | 137.16 | 0 | +0.00 (0.00%) |
118.39B |
| Accenture Plc | ACN | 180.14 | 5,628,333 | +0.32 (0.18%) |
116.27B |
| Marriott International | MAR | 354.58 | 1,350,860 | +5.09 (1.46%) |
115.47B |
| HCA Healthcare, Inc. Common Stock | HCA | 414.59 | 1,172,083 | +3.15 (0.77%) |
114.09B |
| Snowflake Inc. Common Stock | SNOW | 332.26 | 4,286,017 | -1.88 (-0.56%) |
113.70B |
| Applovin Corporation - Class A Common Stock | APP | 303.76 | 9,322,329 | -14.92 (-4.68%) |
113.50B |
| CSX Corp | CSX | 50.08 | 10,918,953 | +0.14 (0.28%) |
112.91B |
| Airbnb, Inc. - Class A Common Stock | ABNB | 180.09 | 5,987,421 | -4.88 (-2.64%) |
112.20B |
| Genl Dynamics | GD | 394.21 | 716,120 | +2.32 (0.59%) |
110.20B |
| Bank of Nova Scotia | BNS | 90.33 | 2,765,579 | +1.47 (1.65%) |
109.43B |
| Johnson Controls International plc Ordinary Share | JCI | 152.79 | 2,577,509 | -1.97 (-1.27%) |
108.82B |
| PNC Financial Services | PNC | 255.46 | 794,283 | +1.23 (0.48%) |
108.57B |
| Automatic Data Processing | ADP | 269.33 | 2,162,431 | -1.76 (-0.65%) |
108.54B |
| Pampa Energia S.A. | PAM | 79.41 | 146,768 | -0.40 (-0.50%) |
107.97B |
| Adobe Systems | ADBE | 258.75 | 4,197,577 | -4.96 (-1.88%) |
106.22B |
| Enbridge | ENB | 51.44 | 3,748,102 | -0.13 (-0.25%) |
104.23B |
| Blackstone Inc. Common Stock | BX | 146.41 | 4,182,364 | -0.76 (-0.52%) |
102.54B |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 288.36 | 4,034,361 | +6.55 (2.32%) |
101.63B |
| Freeport-McMoRan | FCX | 69.22 | 8,173,510 | +0.35 (0.51%) |
101.62B |
| VEON Ltd. - American Depositary Shares | VEON | 56.93 | 101,583 | +0.32 (0.57%) |
100.01B |