| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Picard Medical, Inc. Common Stock | PMI | 3.410 | 3.630 | 32,784 | -0.22 |
-6.06% |
| BellRing Brands, Inc. Common Stock | BRBR | 10.85 | 11.55 | 3,801,161 | -0.70 |
-6.06% |
| Apollomics Inc. - Class A Ordinary Shares | APLM | 17.06 | 18.16 | 11,332 | -1.10 |
-6.06% |
| Klaviyo, Inc. Series A Common Stock | KVYO | 17.25 | 18.36 | 10,126,597 | -1.11 |
-6.05% |
| Ampco-Pittsburgh Corporation Common Stock | AP | 9.210 | 9.800 | 175,403 | -0.59 |
-6.02% |
| Cardinal Infrastructure Group Inc. - Class A Common Stock | CDNL | 35.97 | 38.27 | 1,831,192 | -2.30 |
-6.01% |
| VIDA Global Inc. Class A Common Stock | VIDA | 2.350 | 2.500 | 57,726 | -0.15 |
-6.00% |
| China SXT Pharmaceuticals, Inc. - Class A Ordinary Shares | SXTC | 3.300 | 3.510 | 189,777 | -0.21 |
-5.98% |
| Huize Holding Limited - American Depositary Shares | HUIZ | 1.260 | 1.340 | 212,370 | -0.08 |
-5.97% |
| GraniteShares 2x Short NVDA Daily ETF | NVD | 3.960 | 4.210 | 77,330,609 | -0.25 |
-5.94% |
| NioCorp Developments Ltd. - Warrant | NIOBW | 1.590 | 1.690 | 10,583 | -0.10 |
-5.92% |
| TON Strategy Company - Common Stock | TONX | 2.870 | 3.050 | 271,588 | -0.18 |
-5.90% |
| Cencora, Inc. Common Stock | COR | 314.17 | 333.87 | 2,611,053 | -19.70 |
-5.90% |
| First Solar | FSLR | 226.77 | 240.91 | 3,072,856 | -14.14 |
-5.87% |
| Alpha Modus Holdings, Inc. - Class A Common Stock | AMOD | 4.350 | 4.620 | 14,408 | -0.27 |
-5.84% |
| Antelope Enterprise Holdings Limited - Class A Ordinary Shares | AEHL | 5.080 | 5.395 | 64,206 | -0.31 |
-5.84% |
| Freight Technologies, Inc. - Ordinary Shares | FRGT | 2.420 | 2.570 | 133,602 | -0.15 |
-5.84% |
| Taboola.com Ltd. - Ordinary Shares | TBLA | 3.880 | 4.120 | 2,780,959 | -0.24 |
-5.83% |
| Cheetah Net Supply Chain Service Inc. - Class A Common Stock | CTNT | 1.620 | 1.720 | 287,620 | -0.10 |
-5.81% |
| Sable Offshore Corp. Common Stock | SOC | 4.380 | 4.650 | 10,785,543 | -0.27 |
-5.81% |
| Defiance Daily Target 2x Long RCAT ETF | RCAX | 4.870 | 5.170 | 300,066 | -0.30 |
-5.80% |
| Elong Power Holding Limited - Class A Ordinary Shares | ELPW | 4.550 | 4.830 | 471,430 | -0.28 |
-5.80% |
| NexMetals Mining Corp. - Common Stock | NEXM | 2.195 | 2.330 | 22,174 | -0.14 |
-5.79% |
| Leverage Shares 2X Long USAR Daily ETF | USGG | 7.520 | 7.982 | 278,538 | -0.46 |
-5.78% |
| Leverage Shares 2X Long OPEN Daily ETF | OPEG | 2.237 | 2.374 | 46,133 | -0.14 |
-5.78% |
| MicroSectors -3x Short Semiconductor ETNs | SMHD | 39.55 | 41.97 | 1,267 | -2.42 |
-5.78% |
| Mobix Labs, Inc. - Class A Common Stock | MOBX | 1.470 | 1.560 | 899,987 | -0.09 |
-5.77% |
| MercadoLibre, Inc. - Common Stock | MELI | 1,828.29 | 1940.00 | 684,484 | -111.71 |
-5.76% |
| 2x Long VIX Futures ETF | UVIX | 46.37 | 49.20 | 1,677,933 | -2.83 |
-5.75% |
| Defiance Daily Target 2x Short QBTS ETF | QBTZ | 2.950 | 3.130 | 4,259,798 | -0.18 |
-5.75% |