% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Leverage Shares 2X Long AMD Daily ETF | AMDG | 104.23 | 104.23 | 1,183 | -0.00 |
-0.00% |
| MicroSectors FANG Index 2X Leveraged ETNs due January 8, 2038 | FNGO | 132.40 | 132.40 | 629 | -0.00 |
-0.00% |
| Diamondback Energy, Inc. - Common Stock | FANG | 198.19 | 198.20 | 392 | -0.00 |
-0.00% |
| Amplify Travel Tech ETF | AWAY | 17.34 | 17.34 | 583 | -0.00 |
-0.00% |
| Roundhill Weekly T-Bill ETF | WEEK | 100.10 | 100.10 | 221 | -0.00 |
-0.00% |
| VanEck Robotics ETF | IBOT | 64.94 | 64.94 | 105 | -0.00 |
-0.00% |
| GraniteShares 2x Long VRT Daily ETF | VRTL | 133.57 | 133.57 | 4,657 | -0.00 |
-0.00% |
| Vanguard Total Corporate Bond ETF | VTC | 76.21 | 76.21 | 400 | -0.00 |
-0.00% |
| Leverage Shares 2X Long IREN Daily ETF | IREG | 23.02 | 23.02 | 15,211 | -0.00 |
-0.00% |
| FlexShares Ultra-Short Income Fund | RAVI | 75.23 | 75.23 | 100 | -0.00 |
-0.00% |
| YieldMax CVNA Option Income Strategy ETF | CVNY | 23.23 | 23.23 | 4,691 | -0.00 |
-0.00% |
| GraniteShares 2x Long TSM Daily ETF | TSMU | 75.71 | 75.71 | 2,039 | -0.00 |
-0.00% |
| Leverage Shares 2X Long COST Daily ETF | COTG | 13.91 | 13.91 | 2,483 | -0.00 |
-0.00% |
| YieldMax Short NVDA Option Income Strategy ETF | DIPS | 39.91 | 39.91 | 1,300 | -0.00 |
-0.00% |
| ProShares UltraShort FTSE China 50 | FXP | 21.88 | 21.88 | 305 | -0.00 |
-0.00% |
| GraniteShares 2x Long MU Daily ETF | MULL | 689.53 | 689.53 | 45,513 | +0.00 |
+0.00% |
| First Trust NASDAQ Technology Dividend Index Fund | TDIV | 117.94 | 117.94 | 203 | +0.00 |
+0.00% |
| MicroSectors U.S. Big Oil -3 Inverse Leveraged ETNs due February 17, 2045 | NRGD | 25.05 | 25.05 | 454 | +0.00 |
+0.00% |
| Tradr 2X Long STX Daily ETF | STXX | 52.22 | 52.22 | 837 | +0.00 |
+0.00% |
| Leverage Shares 2X Long PLUG Daily ETF | PLUL | 19.43 | 19.43 | 1,117 | +0.00 |
+0.00% |
| ProShares Ultra S&P 500 Equal Weight | URSP | 46.71 | 46.71 | 100 | +0.00 |
+0.00% |
| Automatic Data Processing | ADP | 229.07 | 229.07 | 979 | +0.00 |
+0.00% |
| Direxion Daily AAPL Bear 1X ETF | AAPD | 11.76 | 11.76 | 50,520 | +0.00 |
+0.00% |
| Franklin FTSE Saudi Arabia ETF | FLSA | 32.98 | 32.98 | 400 | +0.00 |
+0.00% |
| Innovator Deepwater Frontier Tech ETF | LOUP | 93.51 | 93.51 | 100 | +0.00 |
+0.00% |
| Defiance Daily Target 2X Long HOOD ETF | HOOX | 25.37 | 25.37 | 2,221 | +0.00 |
+0.00% |
| Roundhill GOOGL WeeklyPay ETF | GOOW | 70.76 | 70.76 | 1,485 | +0.00 |
+0.00% |
| Mirum Pharmaceuticals, Inc. - common stock | MIRM | 93.58 | 93.58 | 608 | +0.00 |
+0.01% |
| Direxion Daily BABA Bull 2X ETF | BABU | 11.80 | 11.80 | 1,002 | +0.00 |
+0.01% |
| Leverage Shares 2X Long TER Daily ETF | TERG | 50.52 | 50.52 | 634 | +0.00 |
+0.01% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.