| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Wing Yip Food Holdings Group Limited - American Depositary Shares | WYHG | 6.530 | 7.390 | 675,093 | -0.86 |
-11.64% |
| Translational Development Acquisition Corp. - Warrants | TDACW | 1.900 | 2.150 | 6,426 | -0.25 |
-11.63% |
| LiveOne, Inc. - Common Stock | LVO | 4.030 | 4.560 | 266,960 | -0.53 |
-11.62% |
| National Vision Holdings, Inc. - Common Stock | EYE | 19.51 | 22.06 | 6,226,571 | -2.55 |
-11.56% |
| Tradr 2X Short SNDK Daily ETF | SNDQ | 23.94 | 27.06 | 12,366,321 | -3.12 |
-11.53% |
| KraneShares 2x Long MELI Daily ETF | KMLI | 9.409 | 10.63 | 123,914 | -1.22 |
-11.48% |
| Playtika Holding Corp. - Common Stock | PLTK | 2.365 | 2.670 | 3,009,419 | -0.30 |
-11.42% |
| Milestone Pharmaceuticals Inc. - Common Shares | MIST | 1.125 | 1.270 | 5,785,643 | -0.15 |
-11.42% |
| GRI Bio, Inc. - Common Stock | GRI | 1.950 | 2.200 | 415,378 | -0.25 |
-11.36% |
| Corgi TPL 2x Daily ETF | TPLX | 20.46 | 23.08 | 2,615 | -2.62 |
-11.35% |
| SiNtx Technologies, Inc. - Common Stock | SINT | 1.570 | 1.770 | 302,914 | -0.20 |
-11.30% |
| Park Ha Biological Technology Co., Ltd. - Class A Ordinary Shares | BYAH | 3.150 | 3.550 | 105,144 | -0.40 |
-11.27% |
| Auddia Inc. - Common Stock | AUUD | 1.110 | 1.250 | 813,994 | -0.14 |
-11.20% |
| Leverage Shares 2x Long SNAP Daily ETF | SNAG | 5.171 | 5.812 | 71,739 | -0.64 |
-11.02% |
| General Fusion Group Ltd. - Common Shares | GFUZ | 8.180 | 9.190 | 212,216 | -1.01 |
-10.99% |
| Corgi JOBY 2x Daily ETF | JOBC | 23.26 | 26.11 | 100 | -2.85 |
-10.92% |
| Youxin Technology Ltd - Class A Ordinary shares | YAAS | 2.710 | 3.040 | 13,112 | -0.33 |
-10.86% |
| FST Corp. - Ordinary Shares | KBSX | 1.017 | 1.140 | 6,459 | -0.12 |
-10.82% |
| PSQ Holdings, Inc. Class A Common Stock | PSQH | 3.580 | 4.010 | 78,674 | -0.43 |
-10.72% |
| PAVmed Inc. - Common Stock | PAVM | 4.210 | 4.710 | 279,068 | -0.50 |
-10.62% |
| Liquidia Corporation - Common Stock | LQDA | 78.79 | 88.05 | 3,990,791 | -9.26 |
-10.52% |
| T1 Energy Inc. Common Stock | TE | 4.900 | 5.470 | 43,047,668 | -0.57 |
-10.42% |
| General Fusion Group Ltd. - Warrant | GFUZW | 1.720 | 1.920 | 214,215 | -0.20 |
-10.42% |
| Yunji Inc. - American Depository Shares | YJ | 1.990 | 2.220 | 441,219 | -0.23 |
-10.36% |
| Tradr 2X Short ORCL Daily ETF | ORCZ | 15.66 | 17.45 | 90,920 | -1.79 |
-10.26% |
| Kodiak AI, Inc. - Common Stock | KDK | 4.125 | 4.590 | 1,449,984 | -0.46 |
-10.13% |
| Purple Innovation, Inc. - Common Stock | PRPL | 6.520 | 7.250 | 33,741 | -0.73 |
-10.07% |
| TOP Financial Group Limited - Class A Ordinary Shares | TOP | 10.84 | 12.04 | 87,997 | -1.21 |
-10.00% |
| OPAL Fuels Inc. - Class A Common Stock | OPAL | 2.210 | 2.455 | 262,834 | -0.25 |
-9.98% |
| Defiance Daily Target 2X Short MU ETF | MUZ | 10.76 | 11.93 | 9,460,987 | -1.17 |
-9.81% |