| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Planet Green Holdings Corp. Common Stock | PLAG | 1.200 | 5.810 | 23,780,652 | -4.61 |
-79.35% |
| Tradr 2X Short NBIS Daily ETF | NBIZ | 5.310 | 16.47 | 43,700,851 | -11.16 |
-67.76% |
| Greenland Energy Company - Common Stock | GLND | 1.115 | 2.010 | 14,081,661 | -0.89 |
-44.53% |
| National CineMedia, Inc. - Common Stock | NCMI | 2.220 | 3.790 | 10,568,031 | -1.57 |
-41.42% |
| WF International Limited - Ordinary Shares | WXM | 4.760 | 7.900 | 630,290 | -3.14 |
-39.75% |
| T-REX 2X Inverse CRWV Daily Target ETF | CORD | 2.280 | 3.720 | 43,905,262 | -1.44 |
-38.71% |
| Defiance Daily Target 2X Short SMCI ETF | SMCZ | 3.350 | 5.460 | 13,716,494 | -2.11 |
-38.64% |
| Snail, Inc. - Class A Common Stock | SNAL | 2.910 | 4.590 | 697,568 | -1.68 |
-36.60% |
| Curis, Inc. - Common Stock | CRIS | 1.670 | 2.310 | 1,147,015 | -0.64 |
-27.71% |
| Tradr 2X Short LITE Daily ETF | LITZ | 8.450 | 11.53 | 9,135,165 | -3.08 |
-26.71% |
| Inflection Point Acquisition Corp. III - Class A ordinary shares | IPCX | 4.100 | 5.440 | 116,429 | -1.34 |
-24.63% |
| Tradr 2X Short BE Daily ETF | BEZ | 8.850 | 11.74 | 2,687,336 | -2.89 |
-24.62% |
| United States Antimony Corporation Common Stock | UAMY | 4.970 | 6.580 | 27,042,706 | -1.61 |
-24.47% |
| Global Interactive Technologies, Inc. Common Stock - Common Stock | GITS | 2.160 | 2.840 | 417,582 | -0.68 |
-23.94% |
| Tradr 2X Short CBRS Daily ETF | CBRZ | 6.740 | 8.770 | 4,200,121 | -2.03 |
-23.15% |
| Jowell Global Ltd. - Ordinary Shares | JWEL | 3.060 | 3.910 | 260,477 | -0.85 |
-21.74% |
| Maase Inc. - Class A Ordinary Shares | MAAS | 16.42 | 20.89 | 423,833 | -4.47 |
-21.40% |
| EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share | FOCL | 4.750 | 6.010 | 1,285,930 | -1.26 |
-20.97% |
| T-REX 2X Long TE Daily Target ETF | TEUP | 3.260 | 4.110 | 612,945 | -0.85 |
-20.68% |
| NeOnc Technologies Holdings, Inc. - Common Stock | NTHI | 3.460 | 4.350 | 1,105,288 | -0.89 |
-20.46% |
| Tradr 2X Short IREN Daily ETF | IREZ | 10.46 | 13.07 | 1,522,380 | -2.61 |
-20.00% |
| Defiance Daily Target 2X Short SPCX ETF | SPCQ | 12.45 | 15.55 | 4,862,639 | -3.10 |
-19.94% |
| WF Holding Limited - Ordinary Shares | WFF | 1.630 | 2.030 | 1,064,303 | -0.40 |
-19.70% |
| Leverage Shares 2X Short SPCX Daily ETF | SSPC | 10.10 | 12.53 | 38,309,988 | -2.43 |
-19.39% |
| Tradr 2X Short SpaceX Daily ETF | SPCG | 17.16 | 21.24 | 4,325,080 | -4.08 |
-19.21% |
| GraniteShares 2x Short SpaceX Daily ETF | SNK | 16.71 | 20.61 | 4,614,552 | -3.90 |
-18.92% |
| Direxion Daily SpaceX Bear 2X ETF | LOFD | 7.190 | 8.860 | 306,846 | -1.67 |
-18.85% |
| The Arena Group Holdings, Inc. Common Stock | AREN | 1.300 | 1.600 | 148,595 | -0.30 |
-18.75% |
| Tradr 2X Short SK hynix Daily ETF | SKHN | 17.43 | 21.35 | 24,307 | -3.92 |
-18.37% |
| GraniteShares 2x Short SK Hynix Daily ETF | SKDD | 11.93 | 14.55 | 5,036,093 | -2.62 |
-18.01% |