| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Bluejay Diagnostics, Inc. - Common Stock | BJDX | 1.265 | 2.930 | 1,681,925 | -1.67 |
-56.83% |
| Evommune, Inc. Common Stock | EVMN | 15.29 | 25.18 | 5,806,371 | -9.89 |
-39.30% |
| Defiance Daily Target 2X Short ASTS ETF | ASTN | 4.280 | 7.000 | 6,974,044 | -2.72 |
-38.86% |
| Tradr 2X Short CBRS Daily ETF | CBRZ | 18.67 | 28.82 | 265,199 | -10.15 |
-35.22% |
| Defiance Daily Target 2x Short RKLB ETF | RKLZ | 2.750 | 4.010 | 25,350,188 | -1.26 |
-31.42% |
| Bit Origin Limited - Class A Ordinary Shares | BTOG | 1.205 | 1.630 | 20,397,033 | -0.42 |
-26.07% |
| T-Rex 2X Inverse MSTR Daily Target ETF | MSTZ | 13.87 | 18.58 | 21,217,099 | -4.71 |
-25.35% |
| Defiance Daily Target 2x Short MSTR ETF | SMST | 70.99 | 94.88 | 288,167 | -23.89 |
-25.18% |
| Aimei Health Technology Co., Ltd - Unit | AFJKU | 27.60 | 35.90 | 307 | -8.30 |
-23.12% |
| Eshallgo Inc. - Class A Ordinary Shares | EHGO | 3.020 | 3.870 | 365,041 | -0.85 |
-21.96% |
| Tradr 2X Short BE Daily ETF | BEZ | 13.34 | 17.01 | 833,019 | -3.67 |
-21.58% |
| FreeCast, Inc. - Class A common stock | CAST | 6.030 | 7.650 | 840,810 | -1.62 |
-21.18% |
| SunTrust Banks | STI | 9.910 | 12.34 | 2,435,161 | -2.43 |
-19.69% |
| StablecoinX Inc. - Class A Common Stock | USDE | 3.000 | 3.700 | 233,887 | -0.70 |
-18.92% |
| UAC-WS | UAC-WS | 1.150 | 1.400 | 115 | -0.25 |
-17.86% |
| 707 Cayman Holdings Limited - Ordinary Shares | JEM | 1.530 | 1.860 | 2,731,962 | -0.33 |
-17.74% |
| INVO Fertility, Inc. - Common Stock | IVF | 2.031 | 2.450 | 2,758,079 | -0.42 |
-17.10% |
| Focus Universal Inc. - Common Stock | FCUV | 3.625 | 4.370 | 112,619 | -0.75 |
-17.05% |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 3.355 | 4.020 | 519,728 | -0.66 |
-16.54% |
| Tradr 2X Short TSLA Daily ETF | TSLQ | 17.52 | 20.90 | 5,988,649 | -3.38 |
-16.17% |
| Defiance Daily Target 2x Short IONQ ETF | IONZ | 2.617 | 3.120 | 10,908,513 | -0.50 |
-16.13% |
| T-Rex 2X Inverse Tesla Daily Target ETF | TSLZ | 11.20 | 13.35 | 2,396,094 | -2.15 |
-16.10% |
| GraniteShares 2x Short TSLA Daily ETF | TSDD | 7.410 | 8.830 | 18,281,946 | -1.42 |
-16.08% |
| Ispire Technology Inc. - Common Stock | ISPR | 1.260 | 1.500 | 166,570 | -0.24 |
-16.00% |
| Larimar Therapeutics, Inc. - Common Stock | LRMR | 3.085 | 3.660 | 10,856,083 | -0.57 |
-15.71% |
| Corvex, Inc. - Common Stock | MOVE | 20.69 | 24.46 | 56,780 | -3.77 |
-15.40% |
| TopBuild Corp. Common Stock | BLD | 360.50 | 425.52 | 584,002 | -65.02 |
-15.28% |
| China SXT Pharmaceuticals, Inc. - Class A Ordinary Shares | SXTC | 2.060 | 2.420 | 236,701 | -0.36 |
-14.88% |
| Cuprina Holdings (Cayman) Limited - Class A Ordinary shares | CUPR | 4.540 | 5.330 | 100,545 | -0.79 |
-14.82% |
| Nexentis Technologies Inc. - Common Stock | NXTS | 4.290 | 5.000 | 1,060,318 | -0.71 |
-14.20% |