Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:BEPR)

7.970 UNCHANGED
Delayed Quote Updated: 3:36 PM EST, Nov 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 0
Open 7.970
Bid (Size) 7.990 (10)
Ask (Size) 8.000 (3)
Prev. Close 7.970
Today's Range 7.970 - 7.970
52wk Range 7.960 - 9.000
Shares Outstanding N/A
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
Brompton Funds Declares ETF Distributions
Toronto, Ontario--(Newsfile Corp. - October 23, 2026) - Brompton Funds (TSX: BDIV) (TSX: BEPR) (TSX: BEPR.U) (TSX: BGIE) (TSX: BLOV) (TSX: BMAX) (TSX: BPRF) (TSX: BPRF.U) (TSX: CLSA) (TSX: EDGF) (TSX:... 
Via Newsfile
Topics ETFs
News headline image
Brompton Funds Declares ETF Distributions
Toronto, Ontario--(Newsfile Corp. - July 24, 2026) - Brompton Funds (TSX: BEPR) (TSX: BEPR.U) (TSX: BPRF) (TSX: BPRF.U) (TSX: HIG) (TSX:... 
Via Newsfile
Topics ETFs

Performance

52-Week Range 11.4% below 52-week high
7.970
7.9652W Low 9.0052W High
1 Week 0.7% below 1-week high
7.971W Low 8.031W High

(BEPR) traded between $7.96 and $9.00 over the past 52 weeks and last traded at $7.97, 11.4% below its 52-week high. Over the past week it ranged between $7.97 and $8.03.

Past 12 Months
-0.7%
-0.4%
-5.1%
-7.5%
-10.4%
-10.9%
1W -$0.06
1M -$0.03
3M -$0.43
6M -$0.65
YTD -$0.93
1Y -$0.98

BEPR was -10.9% over the past year, -7.5% over six months, -10.4% year to date, -0.7% in the last week.

12 Months vs Market
BEPR
-10.9%
DIA
+9.4%
SPY
+10.6%
QQQ
+8.6%
IWM
+14.5%

Over the past 12 months BEPR returned -10.9% versus DIA (Dow) +9.4%, SPY (S&P 500) +10.6%, QQQ (Nasdaq 100) +8.6% and IWM (Russell 2000) +14.5%.

Volume & Liquidity
1W
1.5K
1M
1.3K
3M
1.6K
6M
2.9K
YTD
3.7K
1Y
3.6K

BEPR's 3-month average daily volume is 1.6K.

More News

Read More
News headline image
Brompton Funds Declares ETF Distributions
Via Newsfile
Topics ETFs

Frequently Asked Questions

Is BEPR publicly traded?
Yes, BEPR is publicly traded.
What exchange does BEPR trade on?
BEPR trades on the Toronto Stock Exchange
What is the ticker symbol for BEPR?
The ticker symbol for BEPR is BEPR on the Toronto Stock Exchange
What is the current price of BEPR?
The current price of BEPR is 7.970
When was BEPR last traded?
The last trade of BEPR was at 11/02/26 03:36 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.