Skip to main content

First Trust Short Duration Managed Municipal ETF (NY:FSMB)

19.91 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 01, 2025 19.94 19.94 19.90 19.91 74,725 +0.00(+0.03%)
Jun 30, 2025 19.90 19.91 19.89 19.91 62,092 +0.02(+0.09%)
Jun 27, 2025 19.89 19.90 19.89 19.89 256,725 -0.00(-0.01%)
Jun 26, 2025 19.89 19.89 19.87 19.89 48,587 +0.02(+0.11%)
Jun 25, 2025 19.88 19.88 19.86 19.87 72,248 -0.01(-0.05%)
Jun 24, 2025 19.87 19.89 19.86 19.88 56,528 +0.01(+0.07%)
Jun 23, 2025 19.87 19.90 19.86 19.86 83,400 +0.01(+0.06%)
Jun 20, 2025 19.86 19.86 19.85 19.85 33,310 +0.01(+0.08%)
Jun 18, 2025 19.86 19.86 19.84 19.84 45,150 -0.01(-0.04%)
Jun 17, 2025 19.84 19.85 19.84 19.85 31,740 +0.01(+0.06%)
Jun 16, 2025 19.83 19.84 19.82 19.83 76,500 +0.01(+0.03%)
Jun 13, 2025 19.83 19.84 19.82 19.83 23,869 -0.01(-0.03%)
Jun 12, 2025 19.82 19.85 19.82 19.83 55,964 +0.02(+0.10%)
Jun 11, 2025 19.81 19.83 19.81 19.81 62,529 +0.00(+0.00%)
Jun 10, 2025 19.80 19.82 19.80 19.81 107,810 +0.01(+0.03%)
Jun 09, 2025 19.79 19.81 19.79 19.81 64,598 +0.01(+0.04%)
Jun 06, 2025 19.78 19.81 19.78 19.80 112,425 -0.01(-0.05%)
Jun 05, 2025 19.79 19.81 19.78 19.81 75,599 +0.02(+0.13%)
Jun 04, 2025 19.80 19.80 19.78 19.78 50,317 +0.01(+0.08%)
Jun 03, 2025 19.77 19.78 19.76 19.77 101,020 +0.01(+0.05%)
Jun 02, 2025 19.78 19.78 19.75 19.76 93,942 -0.01(-0.03%)
May 30, 2025 19.76 19.77 19.75 19.76 107,221 +0.00(+0.00%)
May 29, 2025 19.76 19.77 19.74 19.76 112,187 +0.01(+0.05%)
May 28, 2025 19.74 19.76 19.74 19.75 62,378 +0.00(+0.03%)
May 27, 2025 19.74 19.75 19.73 19.75 62,028 +0.03(+0.15%)
May 23, 2025 19.72 19.73 19.72 19.72 66,829 +0.02(+0.08%)
May 22, 2025 19.71 19.71 19.69 19.70 109,295 +0.00(+0.00%)
May 21, 2025 19.71 19.72 19.70 19.70 61,647 -0.02(-0.12%)
May 20, 2025 19.70 19.73 19.70 19.73 40,771 +0.01(+0.05%)
May 19, 2025 19.70 19.72 19.70 19.72 84,074 +0.00(+0.00%)
May 16, 2025 19.73 19.73 19.71 19.72 105,577 -0.01(-0.05%)
May 15, 2025 19.71 19.73 19.69 19.73 83,382 +0.04(+0.20%)
May 14, 2025 19.68 19.70 19.67 19.69 365,583 +0.00(+0.00%)
May 13, 2025 19.68 19.69 19.67 19.69 39,120 +0.01(+0.05%)
May 12, 2025 19.68 19.70 19.67 19.68 46,425 -0.02(-0.10%)
May 09, 2025 19.69 19.70 19.67 19.70 141,554 +0.02(+0.10%)
May 08, 2025 19.69 19.69 19.67 19.68 77,167 +0.03(+0.15%)
May 07, 2025 19.67 19.68 19.65 19.65 238,030 -0.03(-0.18%)
May 06, 2025 19.66 19.69 19.64 19.68 99,028 +0.04(+0.23%)
May 05, 2025 19.64 19.66 19.64 19.64 63,475 -0.03(-0.15%)
May 02, 2025 19.66 19.67 19.64 19.67 64,921 -0.01(-0.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.