Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2026	17.60	18.20	17.60	18.10	248,758	+0.50(+2.84%)
Apr 28, 2026	17.75	17.80	17.48	17.60	483,155	-0.25(-1.40%)
Apr 27, 2026	17.96	18.10	17.76	17.85	281,365	-0.22(-1.22%)
Apr 24, 2026	18.50	18.50	17.99	18.07	249,524	-0.54(-2.90%)
Apr 23, 2026	18.48	18.77	17.99	18.61	128,679	+0.06(+0.32%)
Apr 22, 2026	17.40	18.95	17.20	18.55	222,877	+0.98(+5.58%)
Apr 21, 2026	19.17	19.17	17.56	17.57	247,389	-1.60(-8.35%)
Apr 20, 2026	19.44	19.44	18.80	19.17	41,258	-0.35(-1.79%)
Apr 17, 2026	19.73	19.89	19.50	19.52	44,510	-0.20(-1.01%)
Apr 16, 2026	19.71	20.22	19.46	19.72	124,321	+0.37(+1.91%)
Apr 15, 2026	19.19	19.41	19.19	19.35	23,896	+0.10(+0.52%)
Apr 14, 2026	19.28	19.36	19.17	19.25	32,059	-0.03(-0.16%)
Apr 13, 2026	19.10	19.28	19.10	19.28	11,529	+0.06(+0.31%)
Apr 10, 2026	19.19	19.40	19.04	19.22	29,876	+0.03(+0.16%)
Apr 09, 2026	19.15	19.27	19.15	19.19	21,562	+0.04(+0.21%)
Apr 08, 2026	19.32	19.32	19.11	19.15	43,791	-0.15(-0.78%)
Apr 07, 2026	19.11	19.40	19.08	19.30	51,282	+0.13(+0.68%)
Apr 06, 2026	18.98	19.18	18.98	19.17	12,282	+0.00(+0.00%)
Apr 02, 2026	18.81	19.21	18.81	19.17	36,963	+0.10(+0.52%)
Apr 01, 2026	18.70	19.11	18.70	19.07	45,902	+0.37(+1.98%)
Mar 31, 2026	18.86	19.00	18.70	18.70	343,541	-0.24(-1.27%)
Mar 30, 2026	18.89	18.94	18.89	18.94	28,481	+0.00(+0.00%)
Mar 27, 2026	18.91	18.95	18.90	18.94	56,679	+0.01(+0.05%)
Mar 26, 2026	18.85	19.00	18.85	18.93	59,191	+0.01(+0.05%)
Mar 25, 2026	18.99	18.99	18.89	18.92	17,737	+0.00(+0.00%)
Mar 24, 2026	18.77	18.99	18.76	18.92	26,115	+0.02(+0.11%)
Mar 23, 2026	18.72	18.92	18.72	18.90	18,215	+0.18(+0.96%)
Mar 20, 2026	18.69	18.75	18.51	18.72	98,859	+0.03(+0.16%)
Mar 19, 2026	18.60	18.90	18.46	18.69	43,293	+0.09(+0.48%)
Mar 18, 2026	18.71	18.71	18.58	18.60	11,324	-0.11(-0.59%)
Mar 17, 2026	18.60	18.84	18.60	18.71	10,919	+0.11(+0.59%)
Mar 16, 2026	19.01	19.29	18.35	18.60	43,022	-0.41(-2.16%)
Mar 13, 2026	19.08	19.16	18.61	19.01	18,769	-0.13(-0.68%)
Mar 12, 2026	18.94	19.20	18.81	19.14	100,811	+0.24(+1.27%)
Mar 11, 2026	19.03	19.19	18.85	18.90	23,586	-0.26(-1.36%)
Mar 10, 2026	19.12	19.24	19.02	19.16	17,445	+0.14(+0.74%)
Mar 09, 2026	19.24	19.28	18.88	19.02	35,515	-0.38(-1.96%)
Mar 06, 2026	19.55	19.55	19.22	19.40	16,032	-0.16(-0.82%)
Mar 05, 2026	19.31	19.68	19.31	19.56	36,873	+0.22(+1.14%)
Mar 04, 2026	19.09	19.50	18.98	19.34	101,288	+0.25(+1.31%)
Mar 03, 2026	19.10	19.16	18.56	19.09	38,052	-0.11(-0.57%)
Mar 02, 2026	19.14	19.46	19.14	19.20	33,637	-0.17(-0.88%)
Feb 27, 2026	19.35	19.44	19.09	19.37	361,905	+0.04(+0.19%)
Feb 26, 2026	19.29	19.44	19.29	19.33	46,409	-0.02(-0.10%)
Feb 25, 2026	19.39	19.50	19.32	19.35	33,532	+0.03(+0.15%)
Feb 24, 2026	19.49	19.62	19.23	19.32	41,342	-0.16(-0.80%)
Feb 23, 2026	19.72	19.72	19.44	19.48	54,978	-0.10(-0.50%)
Feb 20, 2026	19.78	19.78	19.51	19.58	24,518	-0.22(-1.09%)
Feb 19, 2026	19.87	20.00	19.71	19.79	30,314	-0.08(-0.39%)
Feb 18, 2026	20.01	20.08	19.80	19.87	81,891	-0.14(-0.71%)
Feb 17, 2026	19.56	20.06	19.56	20.01	49,297	+0.46(+2.33%)
Feb 13, 2026	19.39	19.58	19.39	19.56	28,229	+0.14(+0.71%)
Feb 12, 2026	19.52	19.52	19.39	19.42	18,569	+0.05(+0.25%)
Feb 11, 2026	19.17	19.38	19.15	19.37	50,469	+0.20(+1.02%)
Feb 10, 2026	19.23	19.26	19.15	19.18	56,392	-0.02(-0.10%)
Feb 09, 2026	19.20	19.20	19.11	19.20	39,768	+0.00(+0.00%)
Feb 06, 2026	19.20	19.20	19.01	19.20	82,369	+0.00(+0.00%)
Feb 05, 2026	18.88	19.20	18.81	19.20	59,598	+0.27(+1.45%)
Feb 04, 2026	18.91	18.92	18.51	18.92	65,334	-0.18(-0.92%)
Feb 03, 2026	19.10	19.12	18.73	19.10	40,043	+0.02(+0.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Qwest Corporation 6.5% Notes due 2056 (NY:CTBB)

Historical Prices

Sections

Services

Contact Information

Follow Us