Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Booking Holdings Inc (NQ: BKNG )

3,085.10 -19.73 (-0.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2023 3083 3117 3062 3105 270,447 +22.17(+0.72%)
Sep 27, 2023 3068 3101 3050 3083 178,390 +22.08(+0.72%)
Sep 26, 2023 3080 3093 3040 3061 216,903 -37.33(-1.21%)
Sep 25, 2023 3023 3104 3087 3098 195,268 +35.37(+1.15%)
Sep 22, 2023 3045 3097 3037 3063 236,321 +26.27(+0.87%)
Sep 21, 2023 3041 3051 3015 3036 267,322 -32.64(-1.06%)
Sep 20, 2023 3135 3135 3068 3069 182,422 -43.84(-1.41%)
Sep 19, 2023 3132 3141 3091 3113 281,445 -45.58(-1.44%)
Sep 18, 2023 3154 3203 3145 3158 211,561 -1.82(-0.06%)
Sep 15, 2023 3201 3217 3144 3160 857,599 -37.41(-1.17%)
Sep 14, 2023 3169 3227 3127 3198 306,282 +81.92(+2.63%)
Sep 13, 2023 3167 3174 3110 3116 250,886 -57.79(-1.82%)
Sep 12, 2023 3164 3202 3151 3173 165,221 -9.25(-0.29%)
Sep 11, 2023 3152 3187 3145 3183 178,206 +39.58(+1.26%)
Sep 08, 2023 3115 3148 3108 3143 164,421 +39.65(+1.28%)
Sep 07, 2023 3111 3122 3068 3103 242,931 -37.76(-1.20%)
Sep 06, 2023 3123 3159 3115 3141 233,825 -3.43(-0.11%)
Sep 05, 2023 3090 3161 3090 3145 262,074 +29.75(+0.96%)
Sep 01, 2023 3135 3135 3093 3115 197,821 +9.86(+0.32%)
Aug 31, 2023 3125 3140 3090 3105 230,143 -25.56(-0.82%)
Aug 30, 2023 3098 3149 3098 3131 164,044 +19.73(+0.63%)
Aug 29, 2023 3061 3120 3060 3111 167,991 +41.25(+1.34%)
Aug 28, 2023 3066 3084 3057 3070 140,891 +27.10(+0.89%)
Aug 25, 2023 3026 3052 3008 3043 197,540 +16.12(+0.53%)
Aug 24, 2023 3087 3110 3021 3026 226,319 -72.17(-2.33%)
Aug 23, 2023 3066 3131 3066 3099 187,179 +24.67(+0.80%)
Aug 22, 2023 3057 3086 3053 3074 186,752 +21.89(+0.72%)
Aug 21, 2023 3067 3074 3019 3052 234,477 -6.43(-0.21%)
Aug 18, 2023 3059 3083 3035 3058 465,691 -53.63(-1.72%)
Aug 17, 2023 3203 3208 3108 3112 294,912 -83.29(-2.61%)
Aug 16, 2023 3183 3227 3181 3195 162,990 -5.21(-0.16%)
Aug 15, 2023 3225 3225 3195 3201 162,896 -33.77(-1.04%)
Aug 14, 2023 3200 3237 3180 3234 157,220 +28.10(+0.88%)
Aug 11, 2023 3198 3217 3168 3206 214,646 -16.96(-0.53%)
Aug 10, 2023 3215 3252 3205 3223 259,660 +18.53(+0.58%)
Aug 09, 2023 3251 3251 3189 3205 298,074 -21.31(-0.66%)
Aug 08, 2023 3193 3240 3170 3226 332,019 -17.04(-0.53%)
Aug 07, 2023 3085 3247 3080 3243 512,203 +179.85(+5.87%)
Aug 04, 2023 3155 3167 2950 3063 975,166 +223.25(+7.86%)
Aug 03, 2023 2815 2850 2794 2840 656,936 -45.01(-1.56%)
Aug 02, 2023 2890 2910 2870 2885 283,592 -29.39(-1.01%)
Aug 01, 2023 2942 2951 2914 2914 305,054 -56.49(-1.90%)
Jul 31, 2023 3000 3018 2965 2971 368,545 -41.45(-1.38%)
Jul 28, 2023 2988 3016 2981 3012 189,123 +56.35(+1.91%)
Jul 27, 2023 2974 2992 2952 2956 223,468 -2.26(-0.08%)
Jul 26, 2023 2942 2966 2923 2958 166,872 +15.73(+0.53%)
Jul 25, 2023 2886 2961 2886 2942 245,743 +48.67(+1.68%)
Jul 24, 2023 2906 2920 2871 2894 255,156 -29.48(-1.01%)
Jul 21, 2023 2939 2973 2923 2923 708,848 +5.74(+0.20%)
Jul 20, 2023 2920 2973 2916 2918 257,307 -10.38(-0.35%)
Jul 19, 2023 2980 2998 2927 2928 299,754 -53.73(-1.80%)
Jul 18, 2023 2937 2985 2920 2982 308,007 +31.95(+1.08%)
Jul 17, 2023 2857 2955 2857 2950 251,586 +82.74(+2.89%)
Jul 14, 2023 2845 2868 2828 2867 238,647 +32.39(+1.14%)
Jul 13, 2023 2825 2853 2824 2835 311,132 +46.06(+1.65%)
Jul 12, 2023 2804 2821 2781 2788 306,950 +5.07(+0.18%)
Jul 11, 2023 2740 2789 2734 2783 278,337 +54.57(+2.00%)
Jul 10, 2023 2637 2733 2637 2729 403,071 +91.92(+3.49%)
Jul 07, 2023 2628 2662 2628 2637 268,972 +4.22(+0.16%)
Jul 06, 2023 2651 2660 2624 2633 309,214 -41.31(-1.54%)
Jul 05, 2023 2715 2723 2668 2674 276,850 -46.79(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.