Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2024 11.33 11.42 10.87 10.88 676,803 -0.45(-3.97%)
Jun 14, 2024 11.48 11.55 11.23 11.33 452,435 -0.26(-2.20%)
Jun 13, 2024 11.54 11.72 11.50 11.59 364,019 +0.06(+0.48%)
Jun 12, 2024 11.94 12.00 11.44 11.53 628,543 -0.05(-0.43%)
Jun 11, 2024 11.38 11.62 11.21 11.58 314,783 +0.15(+1.31%)
Jun 10, 2024 11.64 11.64 11.30 11.43 551,128 -0.26(-2.22%)
Jun 07, 2024 12.25 12.27 11.52 11.69 780,903 -0.71(-5.73%)
Jun 06, 2024 12.87 12.94 12.36 12.40 501,339 -0.60(-4.62%)
Jun 05, 2024 12.90 13.02 12.77 13.00 417,804 +0.14(+1.09%)
Jun 04, 2024 12.88 12.96 12.57 12.86 529,026 -0.15(-1.15%)
Jun 03, 2024 13.00 13.24 12.93 13.01 326,745 +0.08(+0.62%)
May 31, 2024 12.73 13.00 12.65 12.93 425,086 +0.32(+2.54%)
May 30, 2024 12.65 12.76 12.49 12.61 237,230 -0.03(-0.24%)
May 29, 2024 12.50 12.67 12.34 12.64 266,926 +0.01(+0.08%)
May 28, 2024 12.59 12.80 12.45 12.63 419,510 +0.12(+0.96%)
May 24, 2024 12.51 12.74 12.41 12.51 254,903 +0.06(+0.48%)
May 23, 2024 12.97 12.97 12.39 12.45 328,450 -0.49(-3.79%)
May 22, 2024 13.11 13.30 12.90 12.94 224,217 -0.22(-1.67%)
May 21, 2024 13.38 13.51 13.05 13.16 392,020 -0.26(-1.94%)
May 20, 2024 13.59 13.60 13.30 13.42 370,215 -0.17(-1.25%)
May 17, 2024 13.74 13.82 13.30 13.59 712,134 -0.11(-0.80%)
May 16, 2024 13.19 13.77 13.12 13.70 528,962 +0.46(+3.47%)
May 15, 2024 12.84 13.28 12.77 13.24 400,714 +0.47(+3.68%)
May 14, 2024 12.68 12.80 12.53 12.77 440,131 +0.16(+1.27%)
May 13, 2024 12.81 13.03 12.60 12.61 593,547 -0.14(-1.10%)
May 10, 2024 13.00 13.05 12.51 12.75 423,435 -0.38(-2.89%)
May 09, 2024 13.12 13.28 12.87 13.13 2,232,156 -0.13(-0.98%)
May 08, 2024 13.15 13.79 12.34 13.26 1,264,863 -0.16(-1.19%)
May 07, 2024 13.31 13.66 13.31 13.42 571,860 +0.03(+0.22%)
May 06, 2024 13.31 13.63 13.24 13.39 457,275 +0.09(+0.68%)
May 03, 2024 13.40 13.54 13.20 13.30 1,126,051 +0.08(+0.61%)
May 02, 2024 12.73 13.25 12.39 13.22 1,105,888 +0.60(+4.75%)
May 01, 2024 12.06 12.68 12.01 12.62 650,250 +0.85(+7.22%)
Apr 30, 2024 11.68 11.82 11.58 11.77 671,981 +0.06(+0.51%)
Apr 29, 2024 11.51 11.94 11.51 11.71 612,324 +0.28(+2.45%)
Apr 26, 2024 11.46 11.63 11.31 11.43 796,551 -0.03(-0.26%)
Apr 25, 2024 11.35 11.48 11.07 11.46 548,254 -0.04(-0.35%)
Apr 24, 2024 11.68 11.68 11.40 11.50 262,580 -0.20(-1.71%)
Apr 23, 2024 11.82 11.99 11.63 11.70 405,768 -0.02(-0.17%)
Apr 22, 2024 11.59 11.80 11.29 11.72 339,146 +0.19(+1.65%)
Apr 19, 2024 11.47 11.61 11.35 11.53 348,448 -0.03(-0.26%)
Apr 18, 2024 11.69 11.69 11.27 11.56 341,706 -0.08(-0.69%)
Apr 17, 2024 12.05 12.12 11.62 11.64 269,974 -0.41(-3.40%)
Apr 16, 2024 11.84 12.08 11.71 12.05 497,652 +0.16(+1.35%)
Apr 15, 2024 12.21 12.21 11.86 11.89 965,411 -0.20(-1.65%)
Apr 12, 2024 12.56 12.61 11.97 12.09 321,699 -0.60(-4.73%)
Apr 11, 2024 12.85 12.85 12.63 12.69 289,593 -0.08(-0.63%)
Apr 10, 2024 13.00 13.19 12.70 12.77 435,136 -0.52(-3.91%)
Apr 09, 2024 13.36 13.49 13.18 13.29 277,507 -0.01(-0.08%)
Apr 08, 2024 13.18 13.41 13.11 13.30 650,363 +0.04(+0.30%)
Apr 05, 2024 13.41 13.53 13.19 13.26 328,917 -0.16(-1.19%)
Apr 04, 2024 13.64 13.95 13.41 13.42 424,417 -0.16(-1.18%)
Apr 03, 2024 13.36 13.93 13.32 13.58 421,842 -0.18(-1.31%)
Apr 02, 2024 13.62 13.79 13.38 13.76 503,640 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.