Skip to main content

Agm Group Holdings Inc Cl A (NQ: AGMH )

1.750 -0.060 (-3.31%)
Streaming Delayed Price Updated: 3:36 PM EST, Feb 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 21, 2024 1.800 1.800 1.650 1.750 82,266 -0.06(-3.31%)
Feb 20, 2024 1.890 1.930 1.650 1.810 83,276 -0.05(-2.69%)
Feb 16, 2024 1.950 1.970 1.845 1.860 72,538 +0.06(+3.05%)
Feb 15, 2024 1.650 1.860 1.650 1.805 52,016 +0.05(+3.14%)
Feb 14, 2024 1.700 1.920 1.700 1.750 100,814 +0.08(+4.79%)
Feb 13, 2024 1.970 1.970 1.670 1.670 43,248 -0.19(-10.22%)
Feb 12, 2024 2.200 2.200 1.750 1.860 63,014 +0.23(+14.11%)
Feb 09, 2024 1.730 1.750 1.630 1.630 31,602 -0.10(-5.78%)
Feb 08, 2024 1.730 1.730 1.730 1.730 359 -0.00(-0.14%)
Feb 07, 2024 1.770 1.770 1.732 1.732 545 -0.04(-2.12%)
Feb 06, 2024 1.790 1.790 1.619 1.770 2,239 +0.19(+12.03%)
Feb 05, 2024 1.770 1.800 1.580 1.580 5,395 -0.12(-7.00%)
Feb 01, 2024 1.699 292 -0.02(-1.22%)
Jan 31, 2024 1.670 1.730 1.630 1.720 3,427 -0.01(-0.58%)
Jan 30, 2024 1.610 1.761 1.610 1.730 4,478 +0.13(+8.12%)
Jan 26, 2024 1.600 224 +0.00(+0.00%)
Jan 25, 2024 1.660 1.820 1.580 1.600 12,001 -0.06(-3.61%)
Jan 24, 2024 1.680 1.740 1.660 1.660 18,778 -0.02(-1.19%)
Jan 23, 2024 1.700 1.700 1.680 1.680 1,508 -0.02(-1.18%)
Jan 22, 2024 1.710 1.899 1.670 1.700 9,776 -0.12(-6.59%)
Jan 19, 2024 1.712 1.820 1.712 1.820 1,017 +0.19(+11.66%)
Jan 18, 2024 1.620 1.710 1.619 1.630 1,788 +0.05(+3.16%)
Jan 17, 2024 1.560 1.720 1.560 1.580 10,889 +0.02(+1.28%)
Jan 16, 2024 1.800 1.810 1.560 1.560 4,688 -0.19(-10.60%)
Jan 12, 2024 1.610 1.745 1.550 1.745 28,196 +0.02(+0.87%)
Jan 11, 2024 1.800 1.800 1.730 1.730 2,027 -0.08(-4.42%)
Jan 10, 2024 1.810 1.810 1.720 1.810 10,556 +0.08(+4.62%)
Jan 09, 2024 1.740 1.835 1.720 1.730 3,485 +0.01(+0.52%)
Jan 08, 2024 1.820 1.820 1.721 1.721 3,532 -0.13(-7.06%)
Jan 05, 2024 1.860 1.910 1.852 1.852 4,460 +0.03(+1.40%)
Jan 04, 2024 1.770 1.870 1.740 1.826 17,012 +0.06(+3.17%)
Jan 03, 2024 1.880 1.880 1.750 1.770 2,709 +0.01(+0.55%)
Jan 02, 2024 1.720 1.900 1.700 1.760 13,226 -0.05(-2.74%)
Dec 29, 2023 1.910 1.910 1.800 1.810 4,492 -0.10(-5.07%)
Dec 28, 2023 2.000 2.000 1.900 1.907 12,133 +0.02(+0.88%)
Dec 27, 2023 1.890 1.940 1.890 1.890 5,570 +0.00(+0.00%)
Dec 26, 2023 1.940 1.960 1.890 1.890 2,865 +0.09(+4.99%)
Dec 22, 2023 1.867 1.890 1.800 1.800 7,857 +0.07(+4.05%)
Dec 21, 2023 1.970 1.970 1.722 1.730 2,891 -0.01(-0.57%)
Dec 20, 2023 1.990 1.990 1.680 1.740 30,906 -0.27(-13.43%)
Dec 19, 2023 1.830 2.030 1.830 2.010 17,632 +0.22(+12.29%)
Dec 18, 2023 1.800 1.900 1.790 1.790 4,349 +0.07(+3.83%)
Dec 15, 2023 1.790 1.790 1.678 1.724 8,623 +0.06(+3.86%)
Dec 14, 2023 1.630 1.700 1.605 1.660 3,245 +0.03(+1.84%)
Dec 13, 2023 1.750 1.754 1.550 1.630 2,217 -0.12(-6.96%)
Dec 12, 2023 1.670 1.763 1.670 1.752 3,171 +0.08(+4.91%)
Dec 11, 2023 1.690 1.820 1.510 1.670 13,940 -0.01(-0.60%)
Dec 08, 2023 1.670 1.750 1.650 1.680 7,253 +0.01(+0.60%)
Dec 07, 2023 1.630 1.670 1.535 1.670 970 +0.04(+2.45%)
Dec 06, 2023 1.630 1.630 1.630 1.630 220 -0.01(-0.61%)
Dec 05, 2023 1.530 1.640 1.530 1.640 8,392 +0.12(+7.89%)
Dec 04, 2023 1.600 1.600 1.520 1.520 4,098 -0.02(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.