Bimini Capital Management Inc (OP:BMNM)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 1.270 | 78 | +0.08(+6.72%) | |||
| Sep 05, 2025 | 1.190 | 10 | +0.03(+3.03%) | |||
| Sep 04, 2025 | 1.250 | 1.250 | 1.110 | 1.155 | 1,016 | -0.11(-9.06%) |
| Sep 03, 2025 | 1.270 | 1.270 | 1.270 | 1.270 | 150 | +0.02(+1.20%) |
| Sep 02, 2025 | 1.255 | 1.255 | 1.255 | 1.255 | 100 | -0.02(-1.18%) |
| Aug 28, 2025 | 1.270 | 26 | +0.04(+3.67%) | |||
| Aug 25, 2025 | 1.225 | 0 | +0.06(+4.70%) | |||
| Aug 21, 2025 | 1.170 | 84 | -0.03(-2.50%) | |||
| Aug 11, 2025 | 1.200 | 0 | +0.15(+14.29%) | |||
| Aug 08, 2025 | 1.050 | 1.050 | 1.050 | 1.050 | 1,350 | +0.00(+0.00%) |
| Aug 04, 2025 | 1.050 | 0 | +0.04(+3.96%) | |||
| Jul 31, 2025 | 1.010 | 0 | -0.09(-8.18%) | |||
| Jul 30, 2025 | 1.100 | 1.100 | 1.100 | 1.100 | 496 | +0.05(+4.27%) |
| Jul 29, 2025 | 1.055 | 1.055 | 1.055 | 1.055 | 100 | +0.04(+4.46%) |
| Jul 25, 2025 | 1.010 | 0 | -0.03(-2.88%) | |||
| Jul 24, 2025 | 1.040 | 1.040 | 1.040 | 1.040 | 200 | +0.04(+4.00%) |
| Jul 22, 2025 | 1.000 | 0 | +0.00(+0.00%) | |||
| Jul 16, 2025 | 1.000 | 0 | +0.05(+5.26%) | |||
| Jul 09, 2025 | 0.9500 | 0 | -0.01(-1.04%) | |||
| Jul 08, 2025 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 134 | +0.00(+0.00%) |
| Jul 03, 2025 | 0.9600 | 0 | -0.19(-16.52%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.