Skip to main content

PAR Technology Corporation Common Stock (NY:PAR)

69.37 +1.38 (+2.03%)
Official Closing Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 68.47 69.50 68.14 69.37 321,077 +1.38(+2.03%)
Jun 27, 2025 67.88 68.36 67.28 67.99 1,487,384 +0.26(+0.38%)
Jun 26, 2025 66.65 67.86 66.09 67.73 301,800 +1.16(+1.74%)
Jun 25, 2025 68.07 68.07 66.22 66.57 302,407 -0.94(-1.39%)
Jun 24, 2025 66.31 68.10 65.89 67.51 330,957 +2.03(+3.10%)
Jun 23, 2025 63.10 65.67 62.65 65.48 491,638 +2.10(+3.31%)
Jun 20, 2025 63.61 64.00 62.75 63.38 614,585 +0.41(+0.65%)
Jun 18, 2025 62.40 63.23 62.03 62.97 370,389 +0.81(+1.30%)
Jun 17, 2025 62.31 63.97 61.91 62.16 340,509 -0.57(-0.91%)
Jun 16, 2025 62.97 63.40 61.28 62.73 685,586 +0.50(+0.80%)
Jun 13, 2025 62.69 63.24 61.92 62.23 278,139 -1.40(-2.20%)
Jun 12, 2025 64.42 65.11 62.52 63.63 343,850 -1.72(-2.63%)
Jun 11, 2025 66.38 66.66 65.09 65.35 201,028 -0.73(-1.10%)
Jun 10, 2025 67.61 68.34 65.80 66.08 210,131 -1.47(-2.18%)
Jun 09, 2025 67.57 68.18 66.59 67.55 627,663 +0.85(+1.27%)
Jun 06, 2025 66.74 67.09 65.83 66.70 325,991 +1.33(+2.03%)
Jun 05, 2025 65.32 66.72 64.78 65.37 257,446 -0.09(-0.14%)
Jun 04, 2025 65.51 66.48 65.24 65.46 315,519 +0.05(+0.08%)
Jun 03, 2025 64.41 65.90 64.21 65.41 229,851 +1.31(+2.04%)
Jun 02, 2025 65.40 65.53 63.52 64.10 276,525 -1.46(-2.23%)
May 30, 2025 64.93 66.28 64.36 65.56 767,183 +0.29(+0.44%)
May 29, 2025 65.39 66.41 65.21 65.27 325,309 +0.19(+0.29%)
May 28, 2025 68.12 68.12 65.04 65.08 670,991 -2.79(-4.11%)
May 27, 2025 67.20 68.29 65.76 67.87 240,043 +1.92(+2.91%)
May 23, 2025 64.68 66.17 64.68 65.95 228,070 -0.44(-0.66%)
May 22, 2025 65.66 66.96 64.93 66.39 222,030 +0.55(+0.84%)
May 21, 2025 68.52 69.52 65.62 65.84 359,509 -3.49(-5.03%)
May 20, 2025 68.88 70.07 68.88 69.33 521,151 +0.12(+0.17%)
May 19, 2025 68.40 69.53 68.04 69.21 249,418 -0.61(-0.87%)
May 16, 2025 69.81 70.33 69.03 69.82 307,660 +0.34(+0.49%)
May 15, 2025 69.35 69.87 68.44 69.48 325,635 -0.10(-0.14%)
May 14, 2025 69.23 70.19 68.78 69.58 399,372 +0.18(+0.26%)
May 13, 2025 66.47 70.00 66.24 69.40 720,143 +3.11(+4.69%)
May 12, 2025 66.99 67.49 64.76 66.29 611,588 +1.56(+2.41%)
May 09, 2025 60.45 67.34 59.36 64.73 912,041 +2.33(+3.73%)
May 08, 2025 62.28 63.48 60.94 62.40 611,291 +1.11(+1.81%)
May 07, 2025 60.38 61.29 59.81 61.29 421,256 +1.12(+1.86%)
May 06, 2025 58.74 60.48 58.12 60.17 220,706 +0.33(+0.55%)
May 05, 2025 59.73 61.23 59.17 59.84 330,205 -0.60(-0.99%)
May 02, 2025 60.56 61.97 60.23 60.44 390,564 +0.78(+1.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.