Skip to main content

Mid Cap Bull 3X Direxion (NY: MIDU )

33.93 -2.04 (-5.67%)
Official Closing Price Updated: 4:10 PM EDT, Sep 21, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 20, 2023 36.98 37.52 35.90 35.97 32,758 -0.58(-1.59%)
Sep 19, 2023 36.91 36.95 36.35 36.55 15,386 -0.27(-0.73%)
Sep 18, 2023 37.14 37.21 36.68 36.82 10,503 -0.16(-0.43%)
Sep 15, 2023 37.48 37.48 36.63 36.98 16,052 -1.22(-3.19%)
Sep 14, 2023 37.68 38.24 37.64 38.20 24,419 +1.34(+3.63%)
Sep 13, 2023 37.56 37.56 36.42 36.86 18,984 -0.58(-1.55%)
Sep 12, 2023 37.15 37.96 37.14 37.44 40,154 -0.07(-0.19%)
Sep 11, 2023 38.05 38.17 37.34 37.51 22,916 +0.16(+0.43%)
Sep 08, 2023 37.49 37.69 37.05 37.35 33,840 -0.13(-0.35%)
Sep 07, 2023 38.02 38.20 37.07 37.48 15,603 -1.11(-2.87%)
Sep 06, 2023 38.84 39.45 38.00 38.59 20,314 -0.27(-0.69%)
Sep 05, 2023 40.68 40.98 38.86 38.86 40,858 -2.86(-6.85%)
Sep 01, 2023 41.70 41.96 41.39 41.71 11,575 +1.11(+2.73%)
Aug 31, 2023 40.79 41.23 40.61 40.61 34,862 -0.10(-0.25%)
Aug 30, 2023 40.33 41.03 40.33 40.71 20,520 +0.32(+0.79%)
Aug 29, 2023 38.71 40.39 38.38 40.39 30,303 +1.70(+4.39%)
Aug 28, 2023 38.02 39.30 38.02 38.69 87,396 +0.93(+2.46%)
Aug 25, 2023 37.79 38.28 36.69 37.76 42,520 +0.37(+0.99%)
Aug 24, 2023 38.33 39.17 37.36 37.39 17,319 -1.18(-3.06%)
Aug 23, 2023 37.27 38.64 37.17 38.57 21,933 +1.25(+3.35%)
Aug 22, 2023 38.08 38.12 37.19 37.32 16,901 -0.62(-1.63%)
Aug 21, 2023 37.87 38.11 37.04 37.94 26,142 +0.08(+0.21%)
Aug 18, 2023 36.86 38.05 36.86 37.86 17,706 +0.32(+0.85%)
Aug 17, 2023 39.42 39.42 37.51 37.54 66,533 -1.48(-3.79%)
Aug 16, 2023 40.09 40.24 39.02 39.02 29,155 -1.17(-2.91%)
Aug 15, 2023 40.70 40.73 40.06 40.19 30,814 -1.69(-4.03%)
Aug 14, 2023 41.12 41.87 40.81 41.87 30,736 +0.21(+0.50%)
Aug 11, 2023 41.23 41.88 41.23 41.66 17,774 -0.04(-0.10%)
Aug 10, 2023 42.42 43.24 41.44 41.70 40,625 -0.25(-0.60%)
Aug 09, 2023 42.53 42.56 41.66 41.95 17,202 -0.58(-1.36%)
Aug 08, 2023 42.03 42.60 41.33 42.53 25,926 -1.21(-2.76%)
Aug 07, 2023 43.16 43.74 42.81 43.74 19,992 +1.03(+2.41%)
Aug 04, 2023 43.07 43.97 42.59 42.71 25,064 -0.06(-0.14%)
Aug 03, 2023 42.54 43.09 41.93 42.77 29,151 -0.44(-1.02%)
Aug 02, 2023 43.21 43.84 42.74 43.21 101,166 -1.54(-3.44%)
Aug 01, 2023 44.35 44.95 43.95 44.75 16,779 -0.38(-0.84%)
Jul 31, 2023 44.92 45.41 44.60 45.13 28,755 +0.58(+1.30%)
Jul 28, 2023 44.52 44.95 44.05 44.55 36,723 +1.06(+2.43%)
Jul 27, 2023 46.07 46.07 43.20 43.49 49,621 -1.62(-3.59%)
Jul 26, 2023 44.36 45.55 44.37 45.11 27,016 +0.59(+1.32%)
Jul 25, 2023 43.96 44.97 43.95 44.52 43,327 +0.26(+0.59%)
Jul 24, 2023 44.05 44.90 43.94 44.26 25,997 +0.18(+0.41%)
Jul 21, 2023 45.07 45.07 44.07 44.08 16,643 -0.35(-0.79%)
Jul 20, 2023 45.18 45.32 43.97 44.43 67,291 -0.70(-1.55%)
Jul 19, 2023 44.99 45.45 44.53 45.13 56,619 +0.47(+1.05%)
Jul 18, 2023 43.59 44.84 43.59 44.66 57,247 +1.17(+2.69%)
Jul 17, 2023 42.41 43.66 42.19 43.49 53,436 +0.89(+2.09%)
Jul 14, 2023 43.92 43.92 42.17 42.60 71,747 -1.30(-2.96%)
Jul 13, 2023 43.76 43.99 43.29 43.90 78,958 +0.66(+1.52%)
Jul 12, 2023 44.10 44.10 43.13 43.24 69,432 +0.90(+2.12%)
Jul 11, 2023 41.32 42.45 41.16 42.34 42,412 +1.38(+3.37%)
Jul 10, 2023 39.40 41.03 39.25 40.97 74,364 +1.49(+3.77%)
Jul 07, 2023 38.61 40.43 38.59 39.48 33,170 +1.10(+2.86%)
Jul 06, 2023 38.66 38.66 37.31 38.38 28,553 -1.36(-3.42%)
Jul 05, 2023 40.23 40.34 39.56 39.74 105,046 -1.14(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.