Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Capital Bancorp, Inc. - Common Stock	CBNK	38.71	39.13	42,082	-1.07%	-0.42
PACS Group, Inc. Common Stock	PACS	43.31	43.73	371,334	-0.96%	-0.42
Corporacion Inmobiliaria Vesta, S.A.B de C.V. American Depositary Shares	VTMX	33.52	33.94	22,890	-1.22%	-0.41
Cohu, Inc. - Common Stock	COHU	67.97	68.37	268,689	-0.59%	-0.41
Horace Mann Educators Corporation Common Stock	HMN	45.49	45.90	51,852	-0.88%	-0.41
Levi Strauss & Co Class A Common Stock	LEVI	18.64	19.05	4,977,427	-2.13%	-0.41
MapLight Therapeutics, Inc. - Common Stock	MPLT	8.746	9.150	204,524	-4.41%	-0.40
DataMeds AI, Inc. - Common Stock	MEDS	3.000	3.400	372,062	-11.76%	-0.40
Sound Point Meridian Capital, Inc. Common Stock	SPMC	7.820	8.220	38,692	-4.86%	-0.40
Avery Dennison Corp	AVY	167.22	167.62	146,401	-0.24%	-0.40
All In FutureTech Alliance, Inc. - Common Stock	AIFA	5.930	6.320	292,902	-6.17%	-0.39
NETCLASS TECHNOLOGY INC - Class A Ordinary Shares	NTCL	1.400	1.790	18,161,120	-21.79%	-0.39
Millrose Properties, Inc. Class A Common Stock	MRP	22.24	22.63	2,787,397	-1.72%	-0.39
Cheche Group Inc. - Class A Ordinary Shares	CCG	4.761	5.150	23,469	-7.56%	-0.39
Lumen Technologies, Inc.	LUMN	5.175	5.560	10,521,765	-6.92%	-0.38
Union Pacific	UNP	277.82	278.20	586,030	-0.13%	-0.38
Fundrise Innovation Fund, LLC Common Shares of Limited Liability Company	VCX	27.06	27.43	246,902	-1.35%	-0.37
Orange County Bancorp, Inc. - Common Stock	OBT	36.88	37.25	38,177	-0.98%	-0.37
Global Ship Lease Inc New Class A Common Shares	GSL	45.12	45.48	60,163	-0.80%	-0.36
Value Line, Inc. - Common Stock	VALU	43.14	43.50	1,987	-0.83%	-0.36
SCWorx Corp. - Common Stock	WORX	3.840	4.200	434,473	-8.57%	-0.36
Citizens Community Bancorp, Inc. - Common Stock	CZWI	21.05	21.41	11,333	-1.68%	-0.36
Main Street Capital Corporation Common Stock	MAIN	54.12	54.47	222,740	-0.64%	-0.35
Shift4 Payments, Inc. Class A Common Stock	FOUR	39.17	39.52	893,371	-0.87%	-0.35
Arcos Dorados Holdings Inc. Class A Shares	ARCO	7.775	8.120	1,467,267	-4.25%	-0.34
T-Mobile US, Inc. - 6.250% Senior Notes due 2069	TMUSL	20.90	21.24	12,155	-1.60%	-0.34
FG Communities Holdings Inc. - Common Stock	FGC	6.180	6.520	51,779	-5.21%	-0.34
Nexalin Technology, Inc. - Common Stock	NXL	3.780	4.110	45,731	-8.03%	-0.33
Somnigroup International Inc. Common Stock	SGI	62.02	62.34	423,274	-0.52%	-0.33

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Losers ($ change)

Starting at /week.