Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
GlobalFoundries Inc. - Ordinary Share	GFS	47.66	49.36	2,970,123	-3.44%	-1.70
Diodes Incorporated - Common Stock	DIOD	94.61	96.24	139,488	-1.69%	-1.62
Thor Industries, Inc. Common Stock	THO	64.50	66.11	346,020	-2.44%	-1.61
Lennar Corp	LEN	76.02	77.60	2,145,940	-2.04%	-1.58
Accenture Plc	ACN	206.81	208.36	1,728,680	-0.74%	-1.55
LCI Industries	LCII	78.66	80.19	91,289	-1.91%	-1.53
TFI International Inc. Common Shares	TFII	113.63	115.14	153,366	-1.31%	-1.51
Bradbury Capital Inc. - Ordinary Shares	BBCI	6.000	7.500	17,866	-20.00%	-1.50
Monopar Therapeutics Inc. - Common Stock	MNPR	82.52	83.98	51,962	-1.74%	-1.47
Great Southern Bancorp, Inc. - Common Stock	GSBC	76.94	78.36	34,201	-1.81%	-1.42
Abivax SA - American Depositary Shares	ABVX	87.64	89.05	521,243	-1.58%	-1.41
Burlington Stores, Inc. Common Stock	BURL	275.44	276.84	549,508	-0.51%	-1.40
D.R.Horton	DHI	134.42	135.82	1,086,988	-1.03%	-1.40
Intel Corp	INTC	105.69	107.08	46,236,930	-1.30%	-1.39
EuroDry Ltd. - Common Shares	EDRY	59.41	60.79	39,161	-2.28%	-1.38
MindForge Inc. - Class A Ordinary Shares	MF	9.300	10.68	53,551	-12.92%	-1.38
Sprouts Farmers Market, Inc. - Common Stock	SFM	64.65	66.01	1,442,601	-2.06%	-1.36
Axon Enterprise, Inc. - Common Stock	AXON	415.96	417.31	353,837	-0.32%	-1.35
Oil-Dri Corporation Of America Common Stock	ODC	83.07	84.37	153,150	-1.54%	-1.30
Euroseas Ltd. - Common Stock	ESEA	72.14	73.41	20,019	-1.74%	-1.27
Chubb Limited	CB	342.51	343.78	409,296	-0.37%	-1.27
Chipotle Mexican Grill	CMG	31.43	32.68	11,224,597	-3.81%	-1.25
Constellation Brands	STZ	122.39	123.63	1,044,999	-1.00%	-1.23
Shenandoah Telecommunications Co - Common Stock	SHEN	10.29	11.52	336,153	-10.68%	-1.23
Voyager Technologies, Inc. Class A Common Stock	VOYG	26.95	28.18	520,093	-4.36%	-1.23
Cincinnati Financial	CINF	164.02	165.25	109,371	-0.74%	-1.23
Sonic Automotive, Inc. Common Stock	SAH	60.29	61.51	99,061	-1.98%	-1.22
BCE	BCE	18.75	19.96	6,633,651	-6.04%	-1.21
TravelersCompanies	TRV	369.10	370.27	248,297	-0.32%	-1.17
Liberty Media Corporation - Series C Common Stock	FWONK	93.97	95.07	947,123	-1.16%	-1.10

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Losers ($ change)

Starting at /week.