Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Silicon Motion Technology Corporation - American Depositary Shares	SIMO	260.96	261.89	314,471	-0.36%	-0.93
NVIDIA Corp	NVDA	229.55	230.48	51,395,061	-0.40%	-0.93
Black Hills Corporation Common Stock	BKH	75.61	76.52	815,998	-1.20%	-0.91
United Fire Group, Inc - Common Stock	UFCS	55.50	56.40	22,649	-1.59%	-0.90
Okeanis Eco Tankers Corp. Common Stock	ECO	93.56	94.44	437,528	-0.93%	-0.88
Twenty-First Century Fox	FOXA	62.72	63.57	1,006,237	-1.34%	-0.85
bioAffinity Technologies, Inc. - Common Stock	BIAF	4.803	5.640	530,254	-14.85%	-0.84
First Tracks Biotherapeutics, Inc. - Ordinary Shares	TRAX	31.18	32.01	566,450	-2.61%	-0.83
Gorilla Technology Group Inc. - Ordinary shares	GRRR	11.11	11.94	1,857,682	-6.95%	-0.83
Liftoff Mobile, Inc. - Common Stock	LFTO	15.33	16.15	284,732	-5.08%	-0.82
Boise Cascade, L.L.C. Common Stock	BCC	73.41	74.22	66,656	-1.10%	-0.81
WISeSat.Space Holdings Corp. - Ordinary Shares	SAIQ	4.700	5.510	13,066,498	-14.70%	-0.81
Nova Ltd. - Ordinary Shares	NVMI	353.79	354.59	67,941	-0.23%	-0.80
Advantage Solutions Inc. - Class A Common Stock	ADV	29.78	30.58	16,073	-2.61%	-0.80
Starz Entertainment Corp. - Common Shares	STRZ	22.84	23.63	39,686	-3.36%	-0.79
Greenland Mines Ltd - Common Stock	GRML	5.090	5.880	2,711,196	-13.44%	-0.79
QCR Holdings, Inc. - Common Stock	QCRH	97.75	98.54	60,069	-0.80%	-0.79
Microchip Technology Incorporated - Depositary Shares	MCHPP	63.92	64.70	3,081	-1.21%	-0.78
Onity Group Inc. Common Stock	ONIT	26.66	27.44	50,344	-2.82%	-0.78
Allegro MicroSystems, Inc. - Common Stock	ALGM	35.50	36.27	955,670	-2.12%	-0.77
CAVA Group, Inc. Common Stock	CAVA	53.56	54.31	622,846	-1.38%	-0.75
TrustCo Bank Corp NY - Common Stock	TRST	54.02	54.76	20,800	-1.35%	-0.74
monday.com Ltd. - Ordinary Shares	MNDY	88.18	88.91	258,286	-0.82%	-0.73
Mosaic Co	MOS	19.01	19.73	6,833,328	-3.65%	-0.72
Unusual Machines, Inc. Common Stock	UMAC	20.67	21.39	1,894,956	-3.37%	-0.72
Danaos Corporation	DAC	169.50	170.22	101,779	-0.42%	-0.72
Alaska Air Group, Inc. Common Stock	ALK	38.81	39.52	1,936,780	-1.78%	-0.71
Pinnacle Food Group Limited - Class A Common Shares	PFAI	3.530	4.230	92,398	-16.55%	-0.70
Sadot Group Inc. - Common Stock	SDOT	9.209	9.890	34,644	-6.88%	-0.68
Meta Platforms, Inc. - Class A Common Stock	META	720.48	720.89	8,033,044	-0.06%	-0.41

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Losers ($ change)

Starting at /week.