Interactive Strength Inc. - Common Stock (NQ:TRNR)
0.9411
+0.0891
(+10.46%)
Official Closing Price
Updated: 4:15 PM EST, Jan 16, 2026
Add to My Watchlist
Price and Volume
Detailed Quote| Volume | 46,570,138 |
| Open | 0.8800 |
| Bid (Size) | 0.7363 (300) |
| Ask (Size) | 0.7500 (1,500) |
| Prev. Close | 0.8520 |
| Today's Range | 0.7880 - 1.620 |
| 52wk Range | 0.7880 - 39.60 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
More News
Read More
Wednesday's pre-market session: top gainers and losers ↗
January 07, 2026
Top movers in Tuesday's pre-market session ↗
December 30, 2025
12 Consumer Discretionary Stocks Moving In Monday's Pre-Market Session ↗
November 17, 2025
Earnings Scheduled For November 14, 2025 ↗
November 14, 2025
A Glimpse of Interactive Strength's Earnings Potential ↗
November 13, 2025
Top Stocks With Earnings This Week: Plug, Oklo, Circle And More ↗
November 10, 2025
12 Consumer Discretionary Stocks Moving In Monday's After-Market Session ↗
September 15, 2025
Interactive Strength (TRNR) Stock Is Surging Thursday: What's Going On? ↗
September 11, 2025
Frequently Asked Questions
Is Interactive Strength Inc. - Common Stock publicly traded?
Yes, Interactive Strength Inc. - Common Stock is publicly traded.
What exchange does Interactive Strength Inc. - Common Stock trade on?
Interactive Strength Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Interactive Strength Inc. - Common Stock?
The ticker symbol for Interactive Strength Inc. - Common Stock is TRNR on the Nasdaq Stock Market
What is the current price of Interactive Strength Inc. - Common Stock?
The current price of Interactive Strength Inc. - Common Stock is 0.9411
When was Interactive Strength Inc. - Common Stock last traded?
The last trade of Interactive Strength Inc. - Common Stock was at 01/16/26 04:15 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.